Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
248.8490 USDT |
1,020,507.1500 BNB |
248.9000 USDT |
239.4000 USDT |
241.5000 USDT |
241.4000 USDT |
| 2023-06-21 |
249.3682 USDT |
986,635.9530 BNB |
247.8000 USDT |
245.0000 USDT |
247.7000 USDT |
250.1000 USDT |
| 2023-06-20 |
242.3080 USDT |
615,302.5970 BNB |
243.0000 USDT |
238.7000 USDT |
240.2000 USDT |
246.5000 USDT |
| 2023-06-19 |
242.2190 USDT |
424,157.5210 BNB |
244.1000 USDT |
238.3000 USDT |
241.4000 USDT |
242.7000 USDT |
| 2023-06-18 |
245.5969 USDT |
355,736.9110 BNB |
244.5000 USDT |
242.3000 USDT |
243.5000 USDT |
243.7000 USDT |
| 2023-06-17 |
245.0129 USDT |
489,611.1210 BNB |
239.4000 USDT |
237.2000 USDT |
238.9000 USDT |
244.5000 USDT |
| 2023-06-16 |
237.8589 USDT |
556,445.9820 BNB |
236.5000 USDT |
232.2000 USDT |
235.8000 USDT |
239.3000 USDT |
| 2023-06-15 |
235.3575 USDT |
597,994.6880 BNB |
237.9000 USDT |
230.6000 USDT |
233.6000 USDT |
235.9000 USDT |
| 2023-06-14 |
245.3208 USDT |
954,936.3970 BNB |
244.1000 USDT |
232.9000 USDT |
236.7000 USDT |
236.7000 USDT |
| 2023-06-13 |
239.1407 USDT |
1,214,630.1270 BNB |
231.3000 USDT |
228.7000 USDT |
232.3000 USDT |
242.2000 USDT |
| 2023-06-12 |
229.2741 USDT |
1,578,226.5950 BNB |
235.4000 USDT |
220.4000 USDT |
226.2000 USDT |
230.7000 USDT |
| 2023-06-11 |
236.2489 USDT |
400,182.7970 BNB |
238.8000 USDT |
233.4000 USDT |
235.4000 USDT |
235.0000 USDT |
| 2023-06-10 |
240.0700 USDT |
1,600,362.1480 BNB |
260.6000 USDT |
228.4000 USDT |
235.8000 USDT |
239.0000 USDT |
| 2023-06-09 |
260.5433 USDT |
507,504.8180 BNB |
261.9000 USDT |
255.7000 USDT |
258.5000 USDT |
260.5000 USDT |
| 2023-06-08 |
262.6953 USDT |
577,652.4210 BNB |
259.3000 USDT |
257.1000 USDT |
260.3000 USDT |
262.2000 USDT |
| 2023-06-07 |
264.1245 USDT |
1,185,829.7250 BNB |
281.2000 USDT |
253.4000 USDT |
259.6000 USDT |
259.4000 USDT |
| 2023-06-06 |
278.7852 USDT |
698,598.2110 BNB |
277.0000 USDT |
273.2000 USDT |
276.6000 USDT |
282.0000 USDT |
| 2023-06-05 |
286.8746 USDT |
1,080,510.7730 BNB |
305.1000 USDT |
272.0000 USDT |
275.1000 USDT |
275.1000 USDT |
| 2023-06-04 |
306.4308 USDT |
180,446.3420 BNB |
306.6000 USDT |
305.2000 USDT |
306.0000 USDT |
305.5000 USDT |
| 2023-06-03 |
306.5676 USDT |
158,259.4710 BNB |
307.3000 USDT |
303.0000 USDT |
306.0000 USDT |
306.4000 USDT |
| 2023-06-02 |
306.7483 USDT |
300,118.0850 BNB |
304.9000 USDT |
303.1000 USDT |
305.1000 USDT |
307.1000 USDT |
| 2023-06-01 |
304.8633 USDT |
250,199.6960 BNB |
306.8000 USDT |
303.1000 USDT |
304.2000 USDT |
305.5000 USDT |
| 2023-05-31 |
307.0915 USDT |
436,445.1830 BNB |
311.4000 USDT |
305.0000 USDT |
305.9000 USDT |
307.0000 USDT |
| 2023-05-30 |
312.4380 USDT |
289,952.7780 BNB |
311.7000 USDT |
310.8000 USDT |
311.8000 USDT |
311.6000 USDT |
| 2023-05-29 |
314.3522 USDT |
459,030.0110 BNB |
314.2000 USDT |
310.4000 USDT |
311.2000 USDT |
311.8000 USDT |
| 2023-05-28 |
309.3096 USDT |
249,877.5020 BNB |
307.4000 USDT |
306.7000 USDT |
307.7000 USDT |
314.5000 USDT |
| 2023-05-27 |
305.8825 USDT |
139,990.8730 BNB |
306.9000 USDT |
304.0000 USDT |
304.9000 USDT |
306.9000 USDT |
| 2023-05-26 |
305.4665 USDT |
397,660.3500 BNB |
304.6000 USDT |
301.4000 USDT |
303.0000 USDT |
306.8000 USDT |
| 2023-05-25 |
304.7549 USDT |
285,490.7860 BNB |
305.9000 USDT |
302.2000 USDT |
304.5000 USDT |
304.6000 USDT |
| 2023-05-24 |
307.5664 USDT |
289,931.6020 BNB |
313.5000 USDT |
303.6000 USDT |
306.0000 USDT |
306.2000 USDT |
| 2023-05-23 |
313.3477 USDT |
224,502.7480 BNB |
309.1000 USDT |
309.0000 USDT |
309.9000 USDT |
313.7000 USDT |
| 2023-05-22 |
308.7013 USDT |
220,530.1290 BNB |
306.4000 USDT |
304.4000 USDT |
305.8000 USDT |
309.2000 USDT |
| 2023-05-21 |
309.3644 USDT |
142,459.6130 BNB |
310.7000 USDT |
305.7000 USDT |
306.9000 USDT |
306.5000 USDT |
| 2023-05-20 |
309.5684 USDT |
101,940.7290 BNB |
308.9000 USDT |
307.8000 USDT |
308.3000 USDT |
310.0000 USDT |
| 2023-05-19 |
309.2621 USDT |
191,301.5850 BNB |
309.3000 USDT |
307.5000 USDT |
308.5000 USDT |
308.8000 USDT |
| 2023-05-18 |
311.2190 USDT |
231,826.3090 BNB |
314.3000 USDT |
306.1000 USDT |
307.7000 USDT |
310.1000 USDT |
| 2023-05-17 |
310.9213 USDT |
221,023.4870 BNB |
311.4000 USDT |
307.0000 USDT |
309.0000 USDT |
314.1000 USDT |
| 2023-05-16 |
311.3523 USDT |
181,099.0270 BNB |
313.4000 USDT |
309.3000 USDT |
310.4000 USDT |
311.2000 USDT |
| 2023-05-15 |
314.4102 USDT |
202,887.6560 BNB |
312.1000 USDT |
310.5000 USDT |
312.3000 USDT |
313.3000 USDT |
| 2023-05-14 |
312.2482 USDT |
190,772.7080 BNB |
310.8000 USDT |
309.5000 USDT |
310.9000 USDT |
311.4000 USDT |
| 2023-05-13 |
309.9435 USDT |
149,971.7310 BNB |
308.6000 USDT |
307.5000 USDT |
308.8000 USDT |
310.8000 USDT |
| 2023-05-12 |
305.1100 USDT |
323,715.3890 BNB |
307.5000 USDT |
301.2000 USDT |
303.0000 USDT |
307.9000 USDT |
| 2023-05-11 |
309.6384 USDT |
291,646.6000 BNB |
314.3000 USDT |
304.4000 USDT |
306.0000 USDT |
307.7000 USDT |
| 2023-05-10 |
312.9831 USDT |
358,454.2050 BNB |
312.2000 USDT |
308.0000 USDT |
311.4000 USDT |
314.4000 USDT |
| 2023-05-09 |
313.6299 USDT |
256,393.4100 BNB |
313.8000 USDT |
311.2000 USDT |
311.9000 USDT |
311.7000 USDT |
| 2023-05-08 |
316.1495 USDT |
377,230.7380 BNB |
321.0000 USDT |
311.1000 USDT |
313.2000 USDT |
313.2000 USDT |
| 2023-05-07 |
323.4628 USDT |
182,706.1800 BNB |
322.0000 USDT |
321.2000 USDT |
322.8000 USDT |
322.7000 USDT |
| 2023-05-06 |
323.5892 USDT |
272,281.0270 BNB |
326.6000 USDT |
319.5000 USDT |
321.0000 USDT |
322.5000 USDT |
| 2023-05-05 |
326.2278 USDT |
279,433.0330 BNB |
323.9000 USDT |
322.8000 USDT |
324.7000 USDT |
327.2000 USDT |
| 2023-05-04 |
325.5073 USDT |
195,002.4640 BNB |
325.9000 USDT |
323.2000 USDT |
323.9000 USDT |
323.5000 USDT |