Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
323.4490 USDT |
608,282.8480 BNB |
321.4000 USDT |
320.4000 USDT |
322.7000 USDT |
326.0000 USDT |
| 2023-05-02 |
324.3994 USDT |
427,484.2260 BNB |
328.4000 USDT |
321.5000 USDT |
322.9000 USDT |
321.9000 USDT |
| 2023-05-01 |
333.2881 USDT |
715,551.8250 BNB |
337.5000 USDT |
326.1000 USDT |
328.4000 USDT |
328.7000 USDT |
| 2023-04-30 |
331.3423 USDT |
663,030.5740 BNB |
321.9000 USDT |
320.4000 USDT |
321.2000 USDT |
336.9000 USDT |
| 2023-04-29 |
322.8867 USDT |
223,402.8370 BNB |
324.1000 USDT |
320.6000 USDT |
322.4000 USDT |
322.0000 USDT |
| 2023-04-28 |
323.3477 USDT |
988,889.9580 BNB |
330.9000 USDT |
318.7000 USDT |
321.8000 USDT |
324.3000 USDT |
| 2023-04-27 |
332.4416 USDT |
469,121.5710 BNB |
330.6000 USDT |
328.2000 USDT |
330.1000 USDT |
332.4000 USDT |
| 2023-04-26 |
336.2733 USDT |
668,624.8510 BNB |
338.4000 USDT |
321.5000 USDT |
330.6000 USDT |
330.4000 USDT |
| 2023-04-25 |
332.1330 USDT |
421,352.9760 BNB |
331.2000 USDT |
328.6000 USDT |
330.0000 USDT |
339.5000 USDT |
| 2023-04-24 |
330.9931 USDT |
438,328.1130 BNB |
330.6000 USDT |
327.7000 USDT |
329.7000 USDT |
331.4000 USDT |
| 2023-04-23 |
330.0831 USDT |
382,217.7540 BNB |
332.2000 USDT |
327.4000 USDT |
329.1000 USDT |
330.6000 USDT |
| 2023-04-22 |
326.8894 USDT |
378,517.4510 BNB |
321.3000 USDT |
319.9000 USDT |
321.6000 USDT |
332.5000 USDT |
| 2023-04-21 |
325.4083 USDT |
909,954.2490 BNB |
318.0000 USDT |
315.3000 USDT |
318.4000 USDT |
321.4000 USDT |
| 2023-04-20 |
322.2136 USDT |
360,821.7000 BNB |
322.5000 USDT |
315.3000 USDT |
317.6000 USDT |
317.8000 USDT |
| 2023-04-19 |
330.1414 USDT |
515,056.8970 BNB |
343.1000 USDT |
321.5000 USDT |
325.0000 USDT |
323.5000 USDT |
| 2023-04-18 |
342.6946 USDT |
391,448.0870 BNB |
340.0000 USDT |
337.0000 USDT |
340.0000 USDT |
342.9000 USDT |
| 2023-04-17 |
343.6691 USDT |
549,271.7100 BNB |
347.7000 USDT |
337.5000 USDT |
340.1000 USDT |
340.7000 USDT |
| 2023-04-16 |
342.2039 USDT |
631,021.0360 BNB |
333.1000 USDT |
330.1000 USDT |
332.5000 USDT |
347.4000 USDT |
| 2023-04-15 |
332.2176 USDT |
418,250.3260 BNB |
328.8000 USDT |
326.9000 USDT |
328.3000 USDT |
333.0000 USDT |
| 2023-04-14 |
330.6140 USDT |
675,203.8770 BNB |
324.6000 USDT |
323.2000 USDT |
325.9000 USDT |
328.9000 USDT |
| 2023-04-13 |
322.1956 USDT |
348,134.0470 BNB |
319.9000 USDT |
317.7000 USDT |
318.9000 USDT |
324.7000 USDT |
| 2023-04-12 |
319.3798 USDT |
347,153.7730 BNB |
322.3000 USDT |
316.7000 USDT |
317.6000 USDT |
320.2000 USDT |
| 2023-04-11 |
326.8021 USDT |
643,770.7790 BNB |
318.6000 USDT |
317.8000 USDT |
318.8000 USDT |
323.5000 USDT |
| 2023-04-10 |
313.6573 USDT |
264,066.1760 BNB |
312.8000 USDT |
311.5000 USDT |
312.3000 USDT |
318.2000 USDT |
| 2023-04-09 |
310.9525 USDT |
161,021.9170 BNB |
310.6000 USDT |
309.5000 USDT |
310.2000 USDT |
313.0000 USDT |
| 2023-04-08 |
311.5180 USDT |
163,291.4690 BNB |
310.4000 USDT |
310.1000 USDT |
310.8000 USDT |
310.7000 USDT |
| 2023-04-07 |
310.9710 USDT |
169,850.2830 BNB |
312.3000 USDT |
309.7000 USDT |
310.6000 USDT |
310.7000 USDT |
| 2023-04-06 |
312.6027 USDT |
232,247.5320 BNB |
314.0000 USDT |
310.6000 USDT |
311.9000 USDT |
312.1000 USDT |
| 2023-04-05 |
313.9402 USDT |
317,558.7250 BNB |
310.8000 USDT |
310.2000 USDT |
312.4000 USDT |
314.5000 USDT |
| 2023-04-04 |
310.5376 USDT |
305,868.6090 BNB |
308.8000 USDT |
308.2000 USDT |
310.0000 USDT |
310.9000 USDT |
| 2023-04-03 |
308.0360 USDT |
444,863.7020 BNB |
313.8000 USDT |
299.5000 USDT |
308.5000 USDT |
309.0000 USDT |
| 2023-04-02 |
313.7852 USDT |
147,129.0110 BNB |
314.9000 USDT |
310.7000 USDT |
313.1000 USDT |
313.3000 USDT |
| 2023-04-01 |
315.2166 USDT |
182,621.5480 BNB |
317.0000 USDT |
313.0000 USDT |
314.2000 USDT |
315.3000 USDT |
| 2023-03-31 |
316.6331 USDT |
264,526.3690 BNB |
316.4000 USDT |
311.8000 USDT |
316.0000 USDT |
317.0000 USDT |
| 2023-03-30 |
315.0593 USDT |
490,790.9660 BNB |
313.8000 USDT |
309.1000 USDT |
313.3000 USDT |
316.6000 USDT |
| 2023-03-29 |
315.9702 USDT |
323,814.0530 BNB |
313.3000 USDT |
312.4000 USDT |
313.8000 USDT |
314.1000 USDT |
| 2023-03-28 |
310.7316 USDT |
326,140.3140 BNB |
310.6000 USDT |
306.8000 USDT |
308.7000 USDT |
313.1000 USDT |
| 2023-03-27 |
316.3587 USDT |
561,873.8230 BNB |
328.6000 USDT |
305.9000 USDT |
307.8000 USDT |
308.8000 USDT |
| 2023-03-26 |
326.4461 USDT |
203,085.9490 BNB |
322.4000 USDT |
321.7000 USDT |
323.4000 USDT |
329.2000 USDT |
| 2023-03-25 |
322.4264 USDT |
313,745.3360 BNB |
322.1000 USDT |
319.0000 USDT |
321.9000 USDT |
322.3000 USDT |
| 2023-03-24 |
322.9402 USDT |
306,564.6280 BNB |
329.4000 USDT |
316.9000 USDT |
321.2000 USDT |
321.7000 USDT |
| 2023-03-23 |
325.7684 USDT |
382,531.9940 BNB |
321.2000 USDT |
318.9000 USDT |
320.6000 USDT |
329.5000 USDT |
| 2023-03-22 |
328.6883 USDT |
1,279,516.8710 BNB |
334.5000 USDT |
316.0000 USDT |
321.8000 USDT |
322.0000 USDT |
| 2023-03-21 |
334.6877 USDT |
469,095.4980 BNB |
332.5000 USDT |
327.1000 USDT |
331.5000 USDT |
335.0000 USDT |
| 2023-03-20 |
336.0243 USDT |
502,025.2470 BNB |
336.7000 USDT |
331.6000 USDT |
334.8000 USDT |
333.6000 USDT |
| 2023-03-19 |
337.0723 USDT |
394,142.3520 BNB |
331.1000 USDT |
330.3000 USDT |
334.5000 USDT |
338.1000 USDT |
| 2023-03-18 |
338.4070 USDT |
652,731.3810 BNB |
339.0000 USDT |
328.0000 USDT |
333.2000 USDT |
331.4000 USDT |
| 2023-03-17 |
332.4777 USDT |
723,170.4150 BNB |
329.4000 USDT |
325.0000 USDT |
329.9000 USDT |
337.6000 USDT |
| 2023-03-16 |
321.0454 USDT |
1,242,692.3950 BNB |
306.3000 USDT |
302.8000 USDT |
305.1000 USDT |
329.3000 USDT |
| 2023-03-15 |
307.1041 USDT |
410,124.8250 BNB |
308.5000 USDT |
300.0000 USDT |
304.0000 USDT |
306.3000 USDT |