Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
310.9641 USDT |
702,017.3060 BNB |
307.9000 USDT |
302.0000 USDT |
304.3000 USDT |
308.1000 USDT |
| 2023-03-13 |
301.9761 USDT |
987,156.6130 BNB |
288.1000 USDT |
286.1000 USDT |
287.9000 USDT |
306.5000 USDT |
| 2023-03-12 |
278.8045 USDT |
305,892.7640 BNB |
276.0000 USDT |
273.2000 USDT |
274.7000 USDT |
286.4000 USDT |
| 2023-03-11 |
275.7082 USDT |
368,264.9940 BNB |
277.5000 USDT |
270.5000 USDT |
272.7000 USDT |
275.1000 USDT |
| 2023-03-10 |
272.2566 USDT |
403,667.5250 BNB |
277.1000 USDT |
265.0000 USDT |
267.8000 USDT |
277.0000 USDT |
| 2023-03-09 |
282.9721 USDT |
318,637.0030 BNB |
287.1000 USDT |
271.2000 USDT |
275.9000 USDT |
277.4000 USDT |
| 2023-03-08 |
288.8409 USDT |
252,978.5630 BNB |
289.3000 USDT |
285.1000 USDT |
286.7000 USDT |
288.0000 USDT |
| 2023-03-07 |
287.1472 USDT |
198,341.7040 BNB |
287.9000 USDT |
283.4000 USDT |
286.1000 USDT |
288.7000 USDT |
| 2023-03-06 |
286.4110 USDT |
201,762.0380 BNB |
288.8000 USDT |
283.3000 USDT |
284.8000 USDT |
287.8000 USDT |
| 2023-03-05 |
290.3773 USDT |
128,178.5560 BNB |
289.6000 USDT |
287.4000 USDT |
289.0000 USDT |
288.8000 USDT |
| 2023-03-04 |
289.2505 USDT |
127,744.3500 BNB |
290.5000 USDT |
285.8000 USDT |
287.7000 USDT |
289.4000 USDT |
| 2023-03-03 |
290.2018 USDT |
265,655.7320 BNB |
299.8000 USDT |
286.6000 USDT |
288.9000 USDT |
290.0000 USDT |
| 2023-03-02 |
298.9658 USDT |
199,616.3830 BNB |
302.6000 USDT |
295.8000 USDT |
297.7000 USDT |
300.1000 USDT |
| 2023-03-01 |
303.1695 USDT |
198,360.7800 BNB |
301.5000 USDT |
300.5000 USDT |
301.7000 USDT |
302.1000 USDT |
| 2023-02-28 |
302.9359 USDT |
182,929.6100 BNB |
304.7000 USDT |
300.0000 USDT |
302.3000 USDT |
301.9000 USDT |
| 2023-02-27 |
304.7414 USDT |
233,860.4140 BNB |
308.7000 USDT |
300.5000 USDT |
302.7000 USDT |
304.7000 USDT |
| 2023-02-26 |
304.9427 USDT |
149,997.0160 BNB |
302.5000 USDT |
300.7000 USDT |
301.9000 USDT |
308.9000 USDT |
| 2023-02-25 |
300.4437 USDT |
178,522.8280 BNB |
302.3000 USDT |
295.5000 USDT |
299.2000 USDT |
302.5000 USDT |
| 2023-02-24 |
305.6776 USDT |
324,742.1950 BNB |
308.3000 USDT |
298.6000 USDT |
301.5000 USDT |
301.8000 USDT |
| 2023-02-23 |
309.9652 USDT |
300,486.1040 BNB |
312.5000 USDT |
305.8000 USDT |
308.7000 USDT |
308.2000 USDT |
| 2023-02-22 |
307.3431 USDT |
366,520.4430 BNB |
311.5000 USDT |
303.2000 USDT |
305.1000 USDT |
312.4000 USDT |
| 2023-02-21 |
313.5854 USDT |
383,098.3910 BNB |
315.5000 USDT |
309.3000 USDT |
311.2000 USDT |
311.1000 USDT |
| 2023-02-20 |
315.9705 USDT |
514,197.3100 BNB |
311.5000 USDT |
308.0000 USDT |
314.0000 USDT |
315.5000 USDT |
| 2023-02-19 |
315.2444 USDT |
328,171.7580 BNB |
316.6000 USDT |
310.3000 USDT |
312.8000 USDT |
313.0000 USDT |
| 2023-02-18 |
315.9928 USDT |
281,087.3210 BNB |
313.0000 USDT |
312.9000 USDT |
314.9000 USDT |
317.0000 USDT |
| 2023-02-17 |
310.4062 USDT |
502,940.5940 BNB |
304.4000 USDT |
302.8000 USDT |
306.7000 USDT |
313.7000 USDT |
| 2023-02-16 |
318.8796 USDT |
857,272.8090 BNB |
317.5000 USDT |
303.9000 USDT |
308.8000 USDT |
305.0000 USDT |
| 2023-02-15 |
304.7567 USDT |
461,207.8210 BNB |
296.2000 USDT |
294.0000 USDT |
295.5000 USDT |
317.2000 USDT |
| 2023-02-14 |
294.6748 USDT |
493,443.2650 BNB |
294.3000 USDT |
289.8000 USDT |
291.9000 USDT |
296.5000 USDT |
| 2023-02-13 |
295.4679 USDT |
1,062,531.5550 BNB |
312.6000 USDT |
282.8000 USDT |
286.9000 USDT |
294.3000 USDT |
| 2023-02-12 |
313.8647 USDT |
287,268.4380 BNB |
310.5000 USDT |
306.0000 USDT |
307.2000 USDT |
311.7000 USDT |
| 2023-02-11 |
308.2467 USDT |
151,392.7070 BNB |
305.9000 USDT |
305.1000 USDT |
306.8000 USDT |
310.9000 USDT |
| 2023-02-10 |
306.4802 USDT |
295,100.2090 BNB |
306.2000 USDT |
302.5000 USDT |
305.8000 USDT |
306.2000 USDT |
| 2023-02-09 |
316.9065 USDT |
561,742.6020 BNB |
328.2000 USDT |
302.0000 USDT |
306.2000 USDT |
306.2000 USDT |
| 2023-02-08 |
329.5406 USDT |
284,832.4860 BNB |
333.1000 USDT |
323.6000 USDT |
326.7000 USDT |
328.5000 USDT |
| 2023-02-07 |
329.0740 USDT |
265,098.7250 BNB |
324.4000 USDT |
323.2000 USDT |
325.7000 USDT |
333.5000 USDT |
| 2023-02-06 |
326.8435 USDT |
290,331.7880 BNB |
327.8000 USDT |
320.7000 USDT |
324.5000 USDT |
324.3000 USDT |
| 2023-02-05 |
329.6571 USDT |
392,479.3950 BNB |
330.4000 USDT |
324.0000 USDT |
326.7000 USDT |
327.8000 USDT |
| 2023-02-04 |
330.2561 USDT |
209,769.0090 BNB |
332.3000 USDT |
327.0000 USDT |
328.5000 USDT |
329.7000 USDT |
| 2023-02-03 |
328.6875 USDT |
577,481.5580 BNB |
323.5000 USDT |
318.3000 USDT |
321.6000 USDT |
332.2000 USDT |
| 2023-02-02 |
327.4633 USDT |
575,942.6780 BNB |
317.1000 USDT |
316.3000 USDT |
321.7000 USDT |
324.5000 USDT |
| 2023-02-01 |
311.5603 USDT |
389,720.4140 BNB |
312.1000 USDT |
305.6000 USDT |
307.5000 USDT |
317.0000 USDT |
| 2023-01-31 |
311.1944 USDT |
271,740.1420 BNB |
307.2000 USDT |
305.3000 USDT |
307.5000 USDT |
312.2000 USDT |
| 2023-01-30 |
309.5139 USDT |
409,153.4200 BNB |
317.1000 USDT |
302.0000 USDT |
305.4000 USDT |
306.7000 USDT |
| 2023-01-29 |
314.3668 USDT |
428,740.4960 BNB |
306.2000 USDT |
304.8000 USDT |
308.2000 USDT |
317.0000 USDT |
| 2023-01-28 |
307.3655 USDT |
227,835.0820 BNB |
308.0000 USDT |
303.6000 USDT |
305.6000 USDT |
306.1000 USDT |
| 2023-01-27 |
304.7940 USDT |
267,926.2610 BNB |
304.8000 USDT |
298.8000 USDT |
302.5000 USDT |
308.1000 USDT |
| 2023-01-26 |
306.2267 USDT |
340,635.2750 BNB |
306.9000 USDT |
301.6000 USDT |
304.5000 USDT |
304.6000 USDT |
| 2023-01-25 |
302.2207 USDT |
443,755.4250 BNB |
300.3000 USDT |
293.4000 USDT |
298.8000 USDT |
307.0000 USDT |
| 2023-01-24 |
313.8664 USDT |
601,366.4140 BNB |
305.2000 USDT |
300.0000 USDT |
302.9000 USDT |
300.8000 USDT |