Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
304.8492 USDT |
301,834.4960 BNB |
303.1000 USDT |
300.8000 USDT |
304.9000 USDT |
305.2000 USDT |
| 2023-01-22 |
303.6784 USDT |
388,075.6900 BNB |
299.1000 USDT |
298.5000 USDT |
300.7000 USDT |
302.7000 USDT |
| 2023-01-21 |
303.7210 USDT |
502,005.5130 BNB |
305.1000 USDT |
298.4000 USDT |
302.5000 USDT |
299.6000 USDT |
| 2023-01-20 |
294.4542 USDT |
420,353.1530 BNB |
294.6000 USDT |
286.6000 USDT |
288.1000 USDT |
304.6000 USDT |
| 2023-01-19 |
290.3568 USDT |
213,692.0080 BNB |
286.7000 USDT |
286.1000 USDT |
288.9000 USDT |
294.8000 USDT |
| 2023-01-18 |
293.6754 USDT |
606,960.1900 BNB |
299.4000 USDT |
281.1000 USDT |
290.5000 USDT |
289.0000 USDT |
| 2023-01-17 |
301.1161 USDT |
270,386.8150 BNB |
299.0000 USDT |
294.9000 USDT |
298.8000 USDT |
301.1000 USDT |
| 2023-01-16 |
300.7104 USDT |
350,821.9300 BNB |
302.2000 USDT |
293.1000 USDT |
298.3000 USDT |
298.8000 USDT |
| 2023-01-15 |
299.1548 USDT |
288,670.8600 BNB |
305.2000 USDT |
291.8000 USDT |
296.4000 USDT |
302.2000 USDT |
| 2023-01-14 |
305.4595 USDT |
703,951.0980 BNB |
293.7000 USDT |
293.1000 USDT |
303.8000 USDT |
305.7000 USDT |
| 2023-01-13 |
289.3110 USDT |
312,760.2250 BNB |
287.8000 USDT |
284.9000 USDT |
286.1000 USDT |
293.5000 USDT |
| 2023-01-12 |
284.6374 USDT |
386,841.1790 BNB |
284.9000 USDT |
278.5000 USDT |
282.4000 USDT |
286.7000 USDT |
| 2023-01-11 |
277.5289 USDT |
221,328.7960 BNB |
277.2000 USDT |
274.1000 USDT |
275.3000 USDT |
281.4000 USDT |
| 2023-01-10 |
275.2037 USDT |
255,521.7340 BNB |
272.6000 USDT |
270.2000 USDT |
273.8000 USDT |
277.9000 USDT |
| 2023-01-09 |
277.9003 USDT |
435,278.1340 BNB |
274.9000 USDT |
271.3000 USDT |
273.4000 USDT |
272.5000 USDT |
| 2023-01-08 |
266.2424 USDT |
228,825.5610 BNB |
261.3000 USDT |
260.1000 USDT |
261.0000 USDT |
275.3000 USDT |
| 2023-01-07 |
261.2958 USDT |
115,022.8030 BNB |
259.9000 USDT |
259.4000 USDT |
260.6000 USDT |
261.3000 USDT |
| 2023-01-06 |
257.4906 USDT |
199,428.6260 BNB |
256.7000 USDT |
254.2000 USDT |
256.5000 USDT |
259.8000 USDT |
| 2023-01-05 |
257.1373 USDT |
144,713.0200 BNB |
258.9000 USDT |
255.2000 USDT |
256.8000 USDT |
256.3000 USDT |
| 2023-01-04 |
255.2326 USDT |
367,623.6790 BNB |
246.2000 USDT |
245.6000 USDT |
246.3000 USDT |
259.0000 USDT |
| 2023-01-03 |
245.6018 USDT |
114,066.6420 BNB |
245.3000 USDT |
244.4000 USDT |
245.4000 USDT |
246.2000 USDT |
| 2023-01-02 |
245.4075 USDT |
173,330.9130 BNB |
244.5000 USDT |
240.7000 USDT |
242.9000 USDT |
245.4000 USDT |
| 2023-01-01 |
244.5953 USDT |
104,260.5370 BNB |
246.3000 USDT |
243.4000 USDT |
244.1000 USDT |
244.0000 USDT |
| 2022-12-31 |
246.2367 USDT |
131,819.3470 BNB |
245.8000 USDT |
244.8000 USDT |
245.4000 USDT |
246.5000 USDT |
| 2022-12-30 |
244.6284 USDT |
127,406.2180 BNB |
246.3000 USDT |
242.7000 USDT |
244.1000 USDT |
245.9000 USDT |
| 2022-12-29 |
245.5201 USDT |
161,772.6650 BNB |
244.6000 USDT |
243.3000 USDT |
244.9000 USDT |
246.7000 USDT |
| 2022-12-28 |
243.9239 USDT |
206,303.9300 BNB |
246.7000 USDT |
241.5000 USDT |
243.6000 USDT |
243.7000 USDT |
| 2022-12-27 |
244.7179 USDT |
195,521.6700 BNB |
244.3000 USDT |
242.1000 USDT |
243.4000 USDT |
245.9000 USDT |
| 2022-12-26 |
243.1677 USDT |
108,579.4730 BNB |
243.2000 USDT |
242.0000 USDT |
242.6000 USDT |
243.0000 USDT |
| 2022-12-25 |
243.6196 USDT |
124,100.1530 BNB |
244.6000 USDT |
241.4000 USDT |
242.7000 USDT |
243.1000 USDT |
| 2022-12-24 |
244.7780 USDT |
96,738.6850 BNB |
246.2000 USDT |
243.4000 USDT |
244.5000 USDT |
244.5000 USDT |
| 2022-12-23 |
246.0642 USDT |
174,214.6420 BNB |
245.9000 USDT |
243.7000 USDT |
245.9000 USDT |
246.3000 USDT |
| 2022-12-22 |
244.6305 USDT |
243,801.0850 BNB |
246.2000 USDT |
240.1000 USDT |
241.8000 USDT |
245.7000 USDT |
| 2022-12-21 |
248.4855 USDT |
187,528.5770 BNB |
251.4000 USDT |
245.3000 USDT |
246.9000 USDT |
246.2000 USDT |
| 2022-12-20 |
248.2229 USDT |
316,039.3760 BNB |
240.3000 USDT |
239.1000 USDT |
243.4000 USDT |
251.4000 USDT |
| 2022-12-19 |
246.2517 USDT |
408,496.4490 BNB |
251.1000 USDT |
236.8000 USDT |
241.6000 USDT |
240.4000 USDT |
| 2022-12-18 |
247.5414 USDT |
510,506.4720 BNB |
242.1000 USDT |
239.5000 USDT |
241.2000 USDT |
253.6000 USDT |
| 2022-12-17 |
233.1527 USDT |
786,633.9880 BNB |
231.2000 USDT |
220.0000 USDT |
229.8000 USDT |
242.8000 USDT |
| 2022-12-16 |
246.2582 USDT |
815,648.7880 BNB |
258.9000 USDT |
227.6000 USDT |
232.3000 USDT |
230.1000 USDT |
| 2022-12-15 |
262.8660 USDT |
350,155.2630 BNB |
267.7000 USDT |
256.5000 USDT |
258.5000 USDT |
258.5000 USDT |
| 2022-12-14 |
272.0869 USDT |
578,619.1800 BNB |
272.2000 USDT |
265.5000 USDT |
268.5000 USDT |
268.1000 USDT |
| 2022-12-13 |
268.6948 USDT |
1,291,677.0270 BNB |
276.1000 USDT |
255.6000 USDT |
264.0000 USDT |
271.4000 USDT |
| 2022-12-12 |
277.7232 USDT |
503,332.2010 BNB |
284.5000 USDT |
271.7000 USDT |
275.3000 USDT |
276.6000 USDT |
| 2022-12-11 |
288.7438 USDT |
191,346.2360 BNB |
288.2000 USDT |
283.9000 USDT |
286.2000 USDT |
286.1000 USDT |
| 2022-12-10 |
287.6221 USDT |
145,872.2140 BNB |
286.1000 USDT |
285.7000 USDT |
286.8000 USDT |
288.3000 USDT |
| 2022-12-09 |
288.7147 USDT |
305,460.5270 BNB |
290.4000 USDT |
284.4000 USDT |
286.3000 USDT |
286.2000 USDT |
| 2022-12-08 |
287.0268 USDT |
281,617.9420 BNB |
284.2000 USDT |
282.4000 USDT |
283.6000 USDT |
290.4000 USDT |
| 2022-12-07 |
284.5851 USDT |
358,783.7420 BNB |
290.2000 USDT |
281.1000 USDT |
283.8000 USDT |
284.5000 USDT |
| 2022-12-06 |
288.7478 USDT |
247,112.9380 BNB |
288.5000 USDT |
286.5000 USDT |
288.2000 USDT |
290.2000 USDT |
| 2022-12-05 |
292.8194 USDT |
293,624.2750 BNB |
291.8000 USDT |
286.1000 USDT |
287.5000 USDT |
288.4000 USDT |