Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
290.4887 USDT |
235,661.4060 BNB |
290.4000 USDT |
287.4000 USDT |
290.1000 USDT |
291.7000 USDT |
| 2022-12-03 |
291.3904 USDT |
231,846.2970 BNB |
293.4000 USDT |
289.0000 USDT |
290.6000 USDT |
290.4000 USDT |
| 2022-12-02 |
289.7215 USDT |
354,625.1070 BNB |
292.3000 USDT |
285.4000 USDT |
288.3000 USDT |
292.5000 USDT |
| 2022-12-01 |
295.9052 USDT |
796,801.6120 BNB |
300.6000 USDT |
290.0000 USDT |
292.2000 USDT |
291.6000 USDT |
| 2022-11-30 |
299.6761 USDT |
452,404.9650 BNB |
295.4000 USDT |
292.5000 USDT |
297.6000 USDT |
300.8000 USDT |
| 2022-11-29 |
298.5319 USDT |
421,828.7350 BNB |
293.5000 USDT |
289.0000 USDT |
293.6000 USDT |
295.5000 USDT |
| 2022-11-28 |
295.3422 USDT |
600,905.3350 BNB |
307.7000 USDT |
286.6000 USDT |
293.5000 USDT |
293.4000 USDT |
| 2022-11-27 |
313.2197 USDT |
286,371.4220 BNB |
311.4000 USDT |
306.8000 USDT |
311.8000 USDT |
307.9000 USDT |
| 2022-11-26 |
311.4354 USDT |
567,805.5770 BNB |
300.8000 USDT |
299.9000 USDT |
303.3000 USDT |
311.6000 USDT |
| 2022-11-25 |
299.2600 USDT |
460,570.8940 BNB |
300.3000 USDT |
294.1000 USDT |
296.5000 USDT |
300.3000 USDT |
| 2022-11-24 |
298.7542 USDT |
541,617.4430 BNB |
298.9000 USDT |
293.9000 USDT |
296.9000 USDT |
300.8000 USDT |
| 2022-11-23 |
291.1728 USDT |
1,209,204.6910 BNB |
266.8000 USDT |
264.8000 USDT |
266.1000 USDT |
297.7000 USDT |
| 2022-11-22 |
259.7025 USDT |
352,764.7220 BNB |
254.0000 USDT |
252.0000 USDT |
254.3000 USDT |
266.6000 USDT |
| 2022-11-21 |
257.9356 USDT |
574,883.9980 BNB |
264.2000 USDT |
250.0000 USDT |
255.2000 USDT |
254.9000 USDT |
| 2022-11-20 |
268.7848 USDT |
305,592.9540 BNB |
272.6000 USDT |
261.8000 USDT |
265.0000 USDT |
264.4000 USDT |
| 2022-11-19 |
271.6253 USDT |
188,683.3350 BNB |
274.1000 USDT |
268.9000 USDT |
270.9000 USDT |
273.6000 USDT |
| 2022-11-18 |
272.1483 USDT |
277,227.4110 BNB |
268.0000 USDT |
267.7000 USDT |
271.4000 USDT |
273.9000 USDT |
| 2022-11-17 |
268.0946 USDT |
366,358.8810 BNB |
271.9000 USDT |
262.9000 USDT |
266.9000 USDT |
267.9000 USDT |
| 2022-11-16 |
273.7200 USDT |
401,687.4010 BNB |
277.0000 USDT |
268.8000 USDT |
270.9000 USDT |
272.0000 USDT |
| 2022-11-15 |
278.0908 USDT |
441,963.8330 BNB |
279.0000 USDT |
273.2000 USDT |
275.9000 USDT |
276.4000 USDT |
| 2022-11-14 |
278.4712 USDT |
811,378.0620 BNB |
276.4000 USDT |
268.0000 USDT |
270.8000 USDT |
279.5000 USDT |
| 2022-11-13 |
279.5260 USDT |
429,849.5550 BNB |
282.9000 USDT |
273.2000 USDT |
277.3000 USDT |
276.9000 USDT |
| 2022-11-12 |
284.0458 USDT |
544,957.7680 BNB |
290.4000 USDT |
271.6000 USDT |
280.4000 USDT |
282.5000 USDT |
| 2022-11-11 |
291.1662 USDT |
694,784.1320 BNB |
304.1000 USDT |
279.0000 USDT |
286.5000 USDT |
290.0000 USDT |
| 2022-11-10 |
287.8183 USDT |
1,399,884.0580 BNB |
267.1000 USDT |
263.2000 USDT |
272.6000 USDT |
301.7000 USDT |
| 2022-11-09 |
299.2045 USDT |
1,868,093.8690 BNB |
327.4000 USDT |
260.2000 USDT |
269.3000 USDT |
264.9000 USDT |
| 2022-11-08 |
340.3348 USDT |
3,054,600.0920 BNB |
337.0000 USDT |
298.0000 USDT |
322.0000 USDT |
328.5000 USDT |
| 2022-11-07 |
334.9293 USDT |
732,389.6080 BNB |
337.8000 USDT |
326.4000 USDT |
329.4000 USDT |
336.7000 USDT |
| 2022-11-06 |
351.0110 USDT |
336,855.6490 BNB |
349.1000 USDT |
345.0000 USDT |
348.9000 USDT |
345.0000 USDT |
| 2022-11-05 |
353.7420 USDT |
407,133.1460 BNB |
354.7000 USDT |
346.1000 USDT |
349.9000 USDT |
348.5000 USDT |
| 2022-11-04 |
347.3074 USDT |
747,358.9190 BNB |
329.6000 USDT |
328.3000 USDT |
337.5000 USDT |
353.2000 USDT |
| 2022-11-03 |
329.8437 USDT |
618,156.5040 BNB |
320.2000 USDT |
318.0000 USDT |
320.2000 USDT |
328.8000 USDT |
| 2022-11-02 |
322.2488 USDT |
552,357.4740 BNB |
323.8000 USDT |
315.3000 USDT |
318.8000 USDT |
319.7000 USDT |
| 2022-11-01 |
325.7197 USDT |
549,769.9350 BNB |
325.8000 USDT |
317.4000 USDT |
320.4000 USDT |
324.1000 USDT |
| 2022-10-31 |
324.8698 USDT |
1,035,975.5530 BNB |
313.6000 USDT |
306.5000 USDT |
310.4000 USDT |
328.1000 USDT |
| 2022-10-30 |
311.2589 USDT |
534,376.1220 BNB |
304.5000 USDT |
302.3000 USDT |
304.7000 USDT |
313.1000 USDT |
| 2022-10-29 |
303.2004 USDT |
550,772.8250 BNB |
297.9000 USDT |
295.6000 USDT |
297.3000 USDT |
303.5000 USDT |
| 2022-10-28 |
293.0385 USDT |
413,433.1130 BNB |
286.8000 USDT |
285.7000 USDT |
287.0000 USDT |
298.0000 USDT |
| 2022-10-27 |
288.6599 USDT |
313,389.4300 BNB |
290.3000 USDT |
284.7000 USDT |
286.9000 USDT |
286.7000 USDT |
| 2022-10-26 |
288.3104 USDT |
313,321.2730 BNB |
284.2000 USDT |
284.1000 USDT |
285.6000 USDT |
290.7000 USDT |
| 2022-10-25 |
282.3197 USDT |
378,207.3720 BNB |
274.2000 USDT |
272.0000 USDT |
273.1000 USDT |
285.9000 USDT |
| 2022-10-24 |
273.8610 USDT |
150,938.4510 BNB |
275.9000 USDT |
271.6000 USDT |
273.1000 USDT |
273.4000 USDT |
| 2022-10-23 |
272.0864 USDT |
130,769.3440 BNB |
270.5000 USDT |
268.7000 USDT |
269.7000 USDT |
275.9000 USDT |
| 2022-10-22 |
269.6844 USDT |
83,839.8860 BNB |
270.1000 USDT |
268.4000 USDT |
268.9000 USDT |
270.4000 USDT |
| 2022-10-21 |
267.9162 USDT |
194,958.2290 BNB |
269.0000 USDT |
263.4000 USDT |
266.6000 USDT |
269.7000 USDT |
| 2022-10-20 |
270.7933 USDT |
164,760.0830 BNB |
271.9000 USDT |
267.3000 USDT |
269.3000 USDT |
269.2000 USDT |
| 2022-10-19 |
272.1091 USDT |
151,972.8430 BNB |
273.2000 USDT |
270.3000 USDT |
271.4000 USDT |
271.3000 USDT |
| 2022-10-18 |
273.2562 USDT |
194,425.3120 BNB |
275.7000 USDT |
270.1000 USDT |
272.3000 USDT |
273.7000 USDT |
| 2022-10-17 |
273.2385 USDT |
185,487.4430 BNB |
272.4000 USDT |
269.8000 USDT |
271.7000 USDT |
275.8000 USDT |
| 2022-10-16 |
270.8759 USDT |
185,583.6140 BNB |
268.2000 USDT |
267.9000 USDT |
269.4000 USDT |
272.4000 USDT |