Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
292.2794 USDT |
574,430.9920 BNB |
301.2000 USDT |
278.3000 USDT |
283.1000 USDT |
278.8000 USDT |
| 2022-08-25 |
301.7908 USDT |
394,604.5940 BNB |
296.4000 USDT |
296.0000 USDT |
297.4000 USDT |
301.6000 USDT |
| 2022-08-24 |
297.4217 USDT |
343,340.1780 BNB |
299.3000 USDT |
294.3000 USDT |
296.5000 USDT |
296.4000 USDT |
| 2022-08-23 |
298.0204 USDT |
401,781.5670 BNB |
300.0000 USDT |
293.8000 USDT |
296.7000 USDT |
298.7000 USDT |
| 2022-08-22 |
296.2357 USDT |
628,194.2260 BNB |
301.9000 USDT |
288.8000 USDT |
292.0000 USDT |
299.9000 USDT |
| 2022-08-21 |
295.4038 USDT |
528,130.4570 BNB |
283.8000 USDT |
283.4000 USDT |
286.1000 USDT |
301.7000 USDT |
| 2022-08-20 |
284.4664 USDT |
511,589.3780 BNB |
279.0000 USDT |
277.0000 USDT |
281.0000 USDT |
283.2000 USDT |
| 2022-08-19 |
285.0812 USDT |
866,439.9890 BNB |
298.1000 USDT |
276.2000 USDT |
281.8000 USDT |
279.2000 USDT |
| 2022-08-18 |
305.1963 USDT |
378,430.4210 BNB |
306.8000 USDT |
295.8000 USDT |
303.3000 USDT |
296.5000 USDT |
| 2022-08-17 |
313.3833 USDT |
495,959.9390 BNB |
316.0000 USDT |
304.2000 USDT |
306.7000 USDT |
305.4000 USDT |
| 2022-08-16 |
316.6528 USDT |
364,068.9460 BNB |
319.4000 USDT |
312.0000 USDT |
315.2000 USDT |
316.3000 USDT |
| 2022-08-15 |
319.2007 USDT |
452,187.7830 BNB |
317.6000 USDT |
313.6000 USDT |
317.5000 USDT |
319.7000 USDT |
| 2022-08-14 |
323.7483 USDT |
374,656.1210 BNB |
324.3000 USDT |
315.8000 USDT |
318.4000 USDT |
317.5000 USDT |
| 2022-08-13 |
328.1005 USDT |
397,965.3920 BNB |
327.9000 USDT |
323.2000 USDT |
325.5000 USDT |
323.4000 USDT |
| 2022-08-12 |
322.9840 USDT |
369,427.9660 BNB |
323.5000 USDT |
317.7000 USDT |
320.5000 USDT |
326.0000 USDT |
| 2022-08-11 |
329.5920 USDT |
549,487.6380 BNB |
328.8000 USDT |
322.0000 USDT |
324.0000 USDT |
323.8000 USDT |
| 2022-08-10 |
325.9540 USDT |
829,936.4140 BNB |
324.5000 USDT |
313.6000 USDT |
316.8000 USDT |
328.6000 USDT |
| 2022-08-09 |
320.8687 USDT |
495,834.9650 BNB |
324.9000 USDT |
312.4000 USDT |
316.6000 USDT |
325.1000 USDT |
| 2022-08-08 |
327.3685 USDT |
576,025.5570 BNB |
322.7000 USDT |
320.8000 USDT |
325.0000 USDT |
324.2000 USDT |
| 2022-08-07 |
318.0049 USDT |
410,847.5440 BNB |
315.3000 USDT |
308.2000 USDT |
311.3000 USDT |
323.0000 USDT |
| 2022-08-06 |
316.9090 USDT |
384,111.9650 BNB |
315.9000 USDT |
312.6000 USDT |
315.1000 USDT |
314.5000 USDT |
| 2022-08-05 |
315.4008 USDT |
628,288.0330 BNB |
311.9000 USDT |
308.1000 USDT |
312.4000 USDT |
315.3000 USDT |
| 2022-08-04 |
304.7055 USDT |
807,011.9860 BNB |
297.6000 USDT |
297.2000 USDT |
301.0000 USDT |
311.6000 USDT |
| 2022-08-03 |
294.0495 USDT |
672,883.6520 BNB |
283.8000 USDT |
278.2000 USDT |
282.2000 USDT |
297.2000 USDT |
| 2022-08-02 |
281.8481 USDT |
614,057.7440 BNB |
283.3000 USDT |
274.2000 USDT |
277.0000 USDT |
284.9000 USDT |
| 2022-08-01 |
284.5890 USDT |
480,285.3900 BNB |
283.5000 USDT |
277.9000 USDT |
280.3000 USDT |
282.4000 USDT |
| 2022-07-31 |
291.1358 USDT |
554,903.1870 BNB |
287.8000 USDT |
282.1000 USDT |
283.6000 USDT |
282.7000 USDT |
| 2022-07-30 |
293.0312 USDT |
680,078.2610 BNB |
293.6000 USDT |
285.1000 USDT |
289.7000 USDT |
287.2000 USDT |
| 2022-07-29 |
289.0398 USDT |
1,066,003.6440 BNB |
277.2000 USDT |
274.8000 USDT |
277.1000 USDT |
296.1000 USDT |
| 2022-07-28 |
271.7653 USDT |
669,328.2020 BNB |
271.6000 USDT |
263.6000 USDT |
268.4000 USDT |
277.4000 USDT |
| 2022-07-27 |
259.9175 USDT |
634,663.5910 BNB |
249.5000 USDT |
247.5000 USDT |
249.8000 USDT |
269.6000 USDT |
| 2022-07-26 |
243.1888 USDT |
353,608.3240 BNB |
244.7000 USDT |
239.6000 USDT |
242.1000 USDT |
246.8000 USDT |
| 2022-07-25 |
254.0503 USDT |
457,936.7410 BNB |
261.4000 USDT |
243.8000 USDT |
250.7000 USDT |
244.8000 USDT |
| 2022-07-24 |
262.5089 USDT |
332,608.5030 BNB |
259.2000 USDT |
257.1000 USDT |
259.1000 USDT |
261.8000 USDT |
| 2022-07-23 |
260.6732 USDT |
480,386.3850 BNB |
262.5000 USDT |
252.7000 USDT |
255.1000 USDT |
259.2000 USDT |
| 2022-07-22 |
266.9666 USDT |
502,005.5690 BNB |
265.6000 USDT |
261.1000 USDT |
263.0000 USDT |
262.1000 USDT |
| 2022-07-21 |
258.1004 USDT |
541,541.2090 BNB |
258.3000 USDT |
250.7000 USDT |
254.3000 USDT |
264.9000 USDT |
| 2022-07-20 |
266.3116 USDT |
762,448.8070 BNB |
268.6000 USDT |
256.4000 USDT |
259.1000 USDT |
258.8000 USDT |
| 2022-07-19 |
264.4409 USDT |
945,812.2840 BNB |
264.1000 USDT |
255.8000 USDT |
259.4000 USDT |
268.8000 USDT |
| 2022-07-18 |
259.0219 USDT |
731,839.1440 BNB |
247.8000 USDT |
247.6000 USDT |
250.3000 USDT |
263.9000 USDT |
| 2022-07-17 |
251.4322 USDT |
435,127.3420 BNB |
249.8000 USDT |
246.4000 USDT |
249.1000 USDT |
247.7000 USDT |
| 2022-07-16 |
243.2642 USDT |
421,429.2360 BNB |
238.6000 USDT |
233.9000 USDT |
235.9000 USDT |
250.0000 USDT |
| 2022-07-15 |
238.3824 USDT |
446,093.3160 BNB |
238.6000 USDT |
235.4000 USDT |
238.1000 USDT |
238.4000 USDT |
| 2022-07-14 |
233.2559 USDT |
572,409.0220 BNB |
230.5000 USDT |
227.1000 USDT |
229.1000 USDT |
238.5000 USDT |
| 2022-07-13 |
223.2490 USDT |
696,078.0520 BNB |
220.6000 USDT |
216.4000 USDT |
219.8000 USDT |
229.8000 USDT |
| 2022-07-12 |
224.4410 USDT |
394,364.6830 BNB |
225.7000 USDT |
220.9000 USDT |
222.2000 USDT |
222.2000 USDT |
| 2022-07-11 |
230.9057 USDT |
411,373.6010 BNB |
234.7000 USDT |
225.1000 USDT |
226.4000 USDT |
225.4000 USDT |
| 2022-07-10 |
235.9961 USDT |
388,517.4450 BNB |
243.3000 USDT |
231.7000 USDT |
233.4000 USDT |
233.8000 USDT |
| 2022-07-09 |
242.8459 USDT |
267,772.0500 BNB |
240.7000 USDT |
240.4000 USDT |
242.6000 USDT |
243.2000 USDT |
| 2022-07-08 |
241.3462 USDT |
637,257.4830 BNB |
241.4000 USDT |
237.0000 USDT |
238.4000 USDT |
242.6000 USDT |