Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
239.4263 USDT |
486,498.3730 BNB |
238.6000 USDT |
230.0000 USDT |
237.0000 USDT |
241.5000 USDT |
| 2022-07-06 |
235.6947 USDT |
637,663.3560 BNB |
230.8000 USDT |
229.0000 USDT |
230.5000 USDT |
239.3000 USDT |
| 2022-07-05 |
229.9934 USDT |
681,833.7840 BNB |
231.6000 USDT |
222.9000 USDT |
225.3000 USDT |
230.8000 USDT |
| 2022-07-04 |
223.1307 USDT |
482,882.2310 BNB |
219.2000 USDT |
214.8000 USDT |
216.1000 USDT |
229.4000 USDT |
| 2022-07-03 |
217.5318 USDT |
361,101.2150 BNB |
218.4000 USDT |
213.9000 USDT |
215.7000 USDT |
219.2000 USDT |
| 2022-07-02 |
216.5609 USDT |
340,251.4360 BNB |
216.9000 USDT |
213.8000 USDT |
215.3000 USDT |
217.9000 USDT |
| 2022-07-01 |
220.2584 USDT |
803,622.8770 BNB |
219.6000 USDT |
213.5000 USDT |
216.4000 USDT |
218.5000 USDT |
| 2022-06-30 |
212.1071 USDT |
755,666.1140 BNB |
219.7000 USDT |
205.4000 USDT |
209.5000 USDT |
214.3000 USDT |
| 2022-06-29 |
221.1941 USDT |
702,011.9080 BNB |
227.0000 USDT |
215.4000 USDT |
218.7000 USDT |
219.6000 USDT |
| 2022-06-28 |
235.7328 USDT |
618,793.4520 BNB |
233.9000 USDT |
226.0000 USDT |
228.8000 USDT |
227.7000 USDT |
| 2022-06-27 |
235.4183 USDT |
480,574.7040 BNB |
234.0000 USDT |
230.0000 USDT |
232.7000 USDT |
233.7000 USDT |
| 2022-06-26 |
239.2185 USDT |
447,008.9580 BNB |
239.7000 USDT |
233.9000 USDT |
236.6000 USDT |
234.0000 USDT |
| 2022-06-25 |
237.0167 USDT |
481,151.8010 BNB |
240.3000 USDT |
229.7000 USDT |
233.1000 USDT |
240.0000 USDT |
| 2022-06-24 |
235.7539 USDT |
689,512.7370 BNB |
229.0000 USDT |
228.3000 USDT |
231.0000 USDT |
240.6000 USDT |
| 2022-06-23 |
224.2088 USDT |
781,837.8720 BNB |
214.4000 USDT |
214.0000 USDT |
218.7000 USDT |
229.3000 USDT |
| 2022-06-22 |
215.8722 USDT |
690,225.8380 BNB |
220.2000 USDT |
211.2000 USDT |
213.9000 USDT |
214.1000 USDT |
| 2022-06-21 |
221.8999 USDT |
803,076.3370 BNB |
216.5000 USDT |
213.1000 USDT |
216.8000 USDT |
221.2000 USDT |
| 2022-06-20 |
212.7625 USDT |
878,802.7930 BNB |
215.1000 USDT |
204.8000 USDT |
208.7000 USDT |
217.6000 USDT |
| 2022-06-19 |
204.0580 USDT |
1,100,792.8660 BNB |
197.0000 USDT |
189.7000 USDT |
193.6000 USDT |
214.8000 USDT |
| 2022-06-18 |
198.6889 USDT |
1,380,227.0489 BNB |
215.8000 USDT |
183.4000 USDT |
190.4000 USDT |
197.4000 USDT |
| 2022-06-17 |
216.2487 USDT |
686,727.9680 BNB |
210.3000 USDT |
207.7000 USDT |
213.4000 USDT |
216.9000 USDT |
| 2022-06-16 |
220.6676 USDT |
950,215.5790 BNB |
233.6000 USDT |
208.6000 USDT |
210.4000 USDT |
208.7000 USDT |
| 2022-06-15 |
213.0416 USDT |
2,104,904.4545 BNB |
223.1000 USDT |
198.4000 USDT |
202.9000 USDT |
233.7000 USDT |
| 2022-06-14 |
220.0265 USDT |
1,913,487.6854 BNB |
222.9000 USDT |
204.1000 USDT |
211.3000 USDT |
222.8000 USDT |
| 2022-06-13 |
230.1340 USDT |
2,340,086.6209 BNB |
254.8000 USDT |
213.2000 USDT |
222.8000 USDT |
222.0000 USDT |
| 2022-06-12 |
259.8433 USDT |
822,164.3810 BNB |
269.9000 USDT |
251.1000 USDT |
256.4000 USDT |
256.2000 USDT |
| 2022-06-11 |
276.8513 USDT |
570,094.6490 BNB |
286.4000 USDT |
265.2000 USDT |
271.7000 USDT |
271.8000 USDT |
| 2022-06-10 |
289.6914 USDT |
817,342.0400 BNB |
289.9000 USDT |
283.2000 USDT |
285.5000 USDT |
286.3000 USDT |
| 2022-06-09 |
289.8592 USDT |
332,455.7140 BNB |
288.5000 USDT |
286.3000 USDT |
288.2000 USDT |
289.7000 USDT |
| 2022-06-08 |
290.0326 USDT |
509,219.8600 BNB |
290.3000 USDT |
283.9000 USDT |
288.4000 USDT |
288.5000 USDT |
| 2022-06-07 |
285.1734 USDT |
958,349.0800 BNB |
295.1000 USDT |
273.5000 USDT |
279.4000 USDT |
290.4000 USDT |
| 2022-06-06 |
302.4207 USDT |
747,099.7260 BNB |
299.1000 USDT |
288.0000 USDT |
297.1000 USDT |
295.7000 USDT |
| 2022-06-05 |
298.5406 USDT |
268,179.4240 BNB |
301.4000 USDT |
295.0000 USDT |
297.5000 USDT |
299.1000 USDT |
| 2022-06-04 |
299.4167 USDT |
288,050.3520 BNB |
298.6000 USDT |
294.8000 USDT |
297.4000 USDT |
301.4000 USDT |
| 2022-06-03 |
300.2966 USDT |
464,211.5960 BNB |
308.4000 USDT |
293.3000 USDT |
296.7000 USDT |
297.5000 USDT |
| 2022-06-02 |
303.0124 USDT |
474,032.9410 BNB |
300.5000 USDT |
298.2000 USDT |
301.3000 USDT |
308.1000 USDT |
| 2022-06-01 |
311.2739 USDT |
816,166.0280 BNB |
321.0000 USDT |
297.6000 USDT |
300.6000 USDT |
300.4000 USDT |
| 2022-05-31 |
319.7938 USDT |
696,535.0550 BNB |
321.8000 USDT |
313.5000 USDT |
318.9000 USDT |
321.5000 USDT |
| 2022-05-30 |
316.2794 USDT |
1,004,666.4000 BNB |
305.9000 USDT |
303.9000 USDT |
306.3000 USDT |
321.9000 USDT |
| 2022-05-29 |
303.2072 USDT |
507,306.2990 BNB |
307.6000 USDT |
298.6000 USDT |
301.0000 USDT |
306.4000 USDT |
| 2022-05-28 |
303.6182 USDT |
598,585.0960 BNB |
301.5000 USDT |
296.9000 USDT |
301.8000 USDT |
308.4000 USDT |
| 2022-05-27 |
300.5722 USDT |
1,433,689.9110 BNB |
303.0000 USDT |
290.6000 USDT |
298.6000 USDT |
301.3000 USDT |
| 2022-05-26 |
313.6978 USDT |
1,510,776.6610 BNB |
325.7000 USDT |
296.7000 USDT |
310.0000 USDT |
307.1000 USDT |
| 2022-05-25 |
329.6169 USDT |
1,057,571.8100 BNB |
328.3000 USDT |
324.0000 USDT |
327.2000 USDT |
325.7000 USDT |
| 2022-05-24 |
322.5389 USDT |
1,084,857.5760 BNB |
317.1000 USDT |
312.1000 USDT |
319.3000 USDT |
328.3000 USDT |
| 2022-05-23 |
327.5788 USDT |
1,006,208.6510 BNB |
319.3000 USDT |
315.3000 USDT |
320.1000 USDT |
317.9000 USDT |
| 2022-05-22 |
317.4585 USDT |
634,696.8080 BNB |
312.5000 USDT |
311.5000 USDT |
313.6000 USDT |
319.8000 USDT |
| 2022-05-21 |
307.9086 USDT |
468,909.3690 BNB |
302.3000 USDT |
299.3000 USDT |
302.6000 USDT |
312.8000 USDT |
| 2022-05-20 |
306.0972 USDT |
909,613.9090 BNB |
307.1000 USDT |
294.1000 USDT |
298.0000 USDT |
304.0000 USDT |
| 2022-05-19 |
299.9036 USDT |
672,341.2930 BNB |
287.8000 USDT |
286.8000 USDT |
292.2000 USDT |
306.8000 USDT |