Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
705.0719 USDT |
953,130.0670 BNB |
742.0000 USDT |
642.0000 USDT |
684.0400 USDT |
677.9000 USDT |
| 2024-12-08 |
742.5048 USDT |
329,310.6160 BNB |
749.7100 USDT |
727.4700 USDT |
737.6600 USDT |
742.4500 USDT |
| 2024-12-07 |
746.6178 USDT |
428,131.8730 BNB |
730.2200 USDT |
729.6900 USDT |
736.3600 USDT |
751.2000 USDT |
| 2024-12-06 |
727.1490 USDT |
727,148.4280 BNB |
717.1000 USDT |
705.0600 USDT |
719.4500 USDT |
734.5500 USDT |
| 2024-12-05 |
719.5044 USDT |
1,144,541.5660 BNB |
739.5400 USDT |
690.0000 USDT |
716.0600 USDT |
719.9900 USDT |
| 2024-12-04 |
758.4479 USDT |
2,015,589.8120 BNB |
734.6400 USDT |
720.0000 USDT |
736.2200 USDT |
739.6300 USDT |
| 2024-12-03 |
672.6638 USDT |
1,490,102.2240 BNB |
647.8300 USDT |
622.8500 USDT |
641.5000 USDT |
737.1000 USDT |
| 2024-12-02 |
643.8279 USDT |
745,553.7960 BNB |
656.0000 USDT |
627.9900 USDT |
634.9300 USDT |
640.0700 USDT |
| 2024-12-01 |
655.3634 USDT |
413,232.5720 BNB |
653.4400 USDT |
645.1600 USDT |
650.7300 USDT |
655.3700 USDT |
| 2024-11-30 |
661.0999 USDT |
537,096.5150 BNB |
654.6700 USDT |
648.0000 USDT |
651.4700 USDT |
656.1900 USDT |
| 2024-11-29 |
655.6623 USDT |
428,826.5730 BNB |
653.8400 USDT |
648.4200 USDT |
653.4400 USDT |
654.7400 USDT |
| 2024-11-28 |
653.0852 USDT |
651,325.3890 BNB |
644.1500 USDT |
639.7900 USDT |
649.8700 USDT |
658.0000 USDT |
| 2024-11-27 |
626.9693 USDT |
607,070.8170 BNB |
613.5000 USDT |
607.7900 USDT |
615.9300 USDT |
644.8500 USDT |
| 2024-11-26 |
622.1010 USDT |
803,847.5760 BNB |
636.1600 USDT |
600.0200 USDT |
610.2000 USDT |
614.4500 USDT |
| 2024-11-25 |
653.2445 USDT |
783,141.4390 BNB |
659.6500 USDT |
626.4300 USDT |
640.0000 USDT |
636.8000 USDT |
| 2024-11-24 |
660.1948 USDT |
880,243.1820 BNB |
650.4200 USDT |
637.0800 USDT |
650.2000 USDT |
660.1400 USDT |
| 2024-11-23 |
657.2742 USDT |
1,063,737.7610 BNB |
633.0000 USDT |
631.1000 USDT |
637.3800 USDT |
652.3000 USDT |
| 2024-11-22 |
628.2003 USDT |
581,440.8980 BNB |
621.8600 USDT |
615.0500 USDT |
622.2900 USDT |
633.0000 USDT |
| 2024-11-21 |
614.5233 USDT |
636,855.8530 BNB |
605.3900 USDT |
593.0500 USDT |
605.7400 USDT |
621.7000 USDT |
| 2024-11-20 |
611.1293 USDT |
395,591.8120 BNB |
615.4900 USDT |
600.0000 USDT |
605.2400 USDT |
609.4500 USDT |
| 2024-11-19 |
615.8625 USDT |
405,835.7420 BNB |
618.9300 USDT |
605.2100 USDT |
611.2800 USDT |
614.3000 USDT |
| 2024-11-18 |
621.5844 USDT |
470,943.8930 BNB |
618.9300 USDT |
612.1000 USDT |
617.9000 USDT |
617.3800 USDT |
| 2024-11-17 |
626.2355 USDT |
586,222.3350 BNB |
622.6900 USDT |
605.2000 USDT |
614.7800 USDT |
614.8900 USDT |
| 2024-11-16 |
625.0873 USDT |
440,987.6840 BNB |
619.3700 USDT |
617.5000 USDT |
620.3300 USDT |
622.4900 USDT |
| 2024-11-15 |
616.5690 USDT |
638,699.0180 BNB |
622.3000 USDT |
603.4000 USDT |
609.6000 USDT |
618.2600 USDT |
| 2024-11-14 |
635.0040 USDT |
1,043,997.1210 BNB |
620.6800 USDT |
610.5000 USDT |
617.9500 USDT |
617.3200 USDT |
| 2024-11-13 |
617.5052 USDT |
1,015,384.3320 BNB |
625.4200 USDT |
598.6000 USDT |
608.2900 USDT |
614.8100 USDT |
| 2024-11-12 |
637.8378 USDT |
1,117,920.9340 BNB |
659.6300 USDT |
610.0000 USDT |
625.1900 USDT |
629.4500 USDT |
| 2024-11-11 |
629.0400 USDT |
924,177.8130 BNB |
627.3400 USDT |
613.0000 USDT |
618.3000 USDT |
646.0100 USDT |
| 2024-11-10 |
633.1952 USDT |
570,177.3950 BNB |
624.6700 USDT |
620.0000 USDT |
626.9700 USDT |
639.1900 USDT |
| 2024-11-09 |
624.0282 USDT |
734,955.0820 BNB |
597.8200 USDT |
597.5100 USDT |
611.0000 USDT |
621.1900 USDT |
| 2024-11-08 |
596.8626 USDT |
313,201.8800 BNB |
598.2700 USDT |
588.1000 USDT |
594.3000 USDT |
596.8100 USDT |
| 2024-11-07 |
598.8851 USDT |
370,409.6010 BNB |
592.2200 USDT |
587.0100 USDT |
593.3800 USDT |
596.8800 USDT |
| 2024-11-06 |
582.1758 USDT |
522,785.0680 BNB |
563.2100 USDT |
563.0000 USDT |
573.7700 USDT |
594.4100 USDT |
| 2024-11-05 |
562.3074 USDT |
204,037.5570 BNB |
552.5100 USDT |
551.2200 USDT |
554.9000 USDT |
562.8800 USDT |
| 2024-11-04 |
556.8200 USDT |
249,426.6710 BNB |
557.7000 USDT |
543.6000 USDT |
552.0000 USDT |
551.5400 USDT |
| 2024-11-03 |
557.4469 USDT |
208,044.3940 BNB |
568.6000 USDT |
547.0000 USDT |
552.5000 USDT |
559.9000 USDT |
| 2024-11-02 |
570.0511 USDT |
142,752.7320 BNB |
573.1000 USDT |
562.4000 USDT |
566.2000 USDT |
567.4000 USDT |
| 2024-11-01 |
576.4777 USDT |
241,949.6230 BNB |
576.5000 USDT |
567.7000 USDT |
572.4000 USDT |
572.6000 USDT |
| 2024-10-31 |
582.4676 USDT |
273,482.2420 BNB |
595.5000 USDT |
571.1000 USDT |
575.3000 USDT |
576.4000 USDT |
| 2024-10-30 |
599.4576 USDT |
186,381.1780 BNB |
606.3000 USDT |
594.1000 USDT |
597.7000 USDT |
595.7000 USDT |
| 2024-10-29 |
606.9775 USDT |
293,836.2610 BNB |
601.1000 USDT |
599.9000 USDT |
604.4000 USDT |
606.1000 USDT |
| 2024-10-28 |
594.3394 USDT |
185,620.6480 BNB |
589.3000 USDT |
585.5000 USDT |
587.7000 USDT |
600.8000 USDT |
| 2024-10-27 |
585.9848 USDT |
91,794.4260 BNB |
583.4000 USDT |
581.7000 USDT |
583.2000 USDT |
590.6000 USDT |
| 2024-10-26 |
580.3619 USDT |
119,727.9800 BNB |
575.3000 USDT |
571.6000 USDT |
578.3000 USDT |
583.8000 USDT |
| 2024-10-25 |
588.3805 USDT |
199,723.6640 BNB |
594.5000 USDT |
571.6000 USDT |
581.6000 USDT |
574.8000 USDT |
| 2024-10-24 |
591.2157 USDT |
144,097.6670 BNB |
584.9000 USDT |
583.3000 USDT |
589.0000 USDT |
593.5000 USDT |
| 2024-10-23 |
583.1843 USDT |
224,112.7450 BNB |
593.8000 USDT |
573.0000 USDT |
578.7000 USDT |
584.4000 USDT |
| 2024-10-22 |
594.7404 USDT |
196,649.5700 BNB |
598.8000 USDT |
587.0000 USDT |
590.5000 USDT |
595.9000 USDT |
| 2024-10-21 |
603.4563 USDT |
273,480.9700 BNB |
605.9000 USDT |
591.5000 USDT |
596.7000 USDT |
600.2000 USDT |