Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
570.0511 USDT |
142,752.7320 BNB |
573.1000 USDT |
562.4000 USDT |
566.2000 USDT |
567.4000 USDT |
| 2024-11-01 |
576.4777 USDT |
241,949.6230 BNB |
576.5000 USDT |
567.7000 USDT |
572.4000 USDT |
572.6000 USDT |
| 2024-10-31 |
582.4676 USDT |
273,482.2420 BNB |
595.5000 USDT |
571.1000 USDT |
575.3000 USDT |
576.4000 USDT |
| 2024-10-30 |
599.4576 USDT |
186,381.1780 BNB |
606.3000 USDT |
594.1000 USDT |
597.7000 USDT |
595.7000 USDT |
| 2024-10-29 |
606.9775 USDT |
293,836.2610 BNB |
601.1000 USDT |
599.9000 USDT |
604.4000 USDT |
606.1000 USDT |
| 2024-10-28 |
594.3394 USDT |
185,620.6480 BNB |
589.3000 USDT |
585.5000 USDT |
587.7000 USDT |
600.8000 USDT |
| 2024-10-27 |
585.9848 USDT |
91,794.4260 BNB |
583.4000 USDT |
581.7000 USDT |
583.2000 USDT |
590.6000 USDT |
| 2024-10-26 |
580.3619 USDT |
119,727.9800 BNB |
575.3000 USDT |
571.6000 USDT |
578.3000 USDT |
583.8000 USDT |
| 2024-10-25 |
588.3805 USDT |
199,723.6640 BNB |
594.5000 USDT |
571.6000 USDT |
581.6000 USDT |
574.8000 USDT |
| 2024-10-24 |
591.2157 USDT |
144,097.6670 BNB |
584.9000 USDT |
583.3000 USDT |
589.0000 USDT |
593.5000 USDT |
| 2024-10-23 |
583.1843 USDT |
224,112.7450 BNB |
593.8000 USDT |
573.0000 USDT |
578.7000 USDT |
584.4000 USDT |
| 2024-10-22 |
594.7404 USDT |
196,649.5700 BNB |
598.8000 USDT |
587.0000 USDT |
590.5000 USDT |
595.9000 USDT |
| 2024-10-21 |
603.4563 USDT |
273,480.9700 BNB |
605.9000 USDT |
591.5000 USDT |
596.7000 USDT |
600.2000 USDT |
| 2024-10-20 |
598.9605 USDT |
123,256.5600 BNB |
597.8000 USDT |
593.1000 USDT |
594.8000 USDT |
605.8000 USDT |
| 2024-10-19 |
598.0043 USDT |
77,842.7220 BNB |
599.3000 USDT |
595.4000 USDT |
597.0000 USDT |
598.1000 USDT |
| 2024-10-18 |
597.8625 USDT |
135,268.4590 BNB |
592.9000 USDT |
591.8000 USDT |
593.4000 USDT |
599.1000 USDT |
| 2024-10-17 |
595.5434 USDT |
189,847.3760 BNB |
601.0000 USDT |
585.1000 USDT |
589.5000 USDT |
591.7000 USDT |
| 2024-10-16 |
596.9414 USDT |
259,434.7960 BNB |
594.6000 USDT |
589.7000 USDT |
592.5000 USDT |
600.5000 USDT |
| 2024-10-15 |
589.4667 USDT |
316,491.4250 BNB |
589.0000 USDT |
577.7000 USDT |
584.6000 USDT |
590.0000 USDT |
| 2024-10-14 |
582.6375 USDT |
244,485.8950 BNB |
572.3000 USDT |
558.9000 USDT |
571.6000 USDT |
589.7000 USDT |
| 2024-10-13 |
572.1258 USDT |
116,433.2030 BNB |
576.6000 USDT |
564.9000 USDT |
569.2000 USDT |
571.2000 USDT |
| 2024-10-12 |
576.8096 USDT |
134,944.5350 BNB |
573.7000 USDT |
573.6000 USDT |
575.8000 USDT |
576.7000 USDT |
| 2024-10-11 |
567.6398 USDT |
183,575.7260 BNB |
563.8000 USDT |
560.1000 USDT |
561.6000 USDT |
573.6000 USDT |
| 2024-10-10 |
564.7430 USDT |
173,324.2460 BNB |
570.8000 USDT |
551.5000 USDT |
558.7000 USDT |
561.5000 USDT |
| 2024-10-09 |
579.2149 USDT |
309,480.3270 BNB |
580.8000 USDT |
566.2000 USDT |
570.6000 USDT |
569.7000 USDT |
| 2024-10-08 |
574.5694 USDT |
274,216.7420 BNB |
564.4000 USDT |
559.5000 USDT |
565.7000 USDT |
580.0000 USDT |
| 2024-10-07 |
573.5537 USDT |
208,314.9990 BNB |
570.4000 USDT |
564.3000 USDT |
569.2000 USDT |
568.0000 USDT |
| 2024-10-06 |
565.0869 USDT |
106,012.1550 BNB |
563.0000 USDT |
561.1000 USDT |
563.2000 USDT |
571.3000 USDT |
| 2024-10-05 |
560.7466 USDT |
120,228.4010 BNB |
555.3000 USDT |
551.6000 USDT |
554.3000 USDT |
563.3000 USDT |
| 2024-10-04 |
551.6888 USDT |
177,352.7180 BNB |
544.8000 USDT |
541.8000 USDT |
546.4000 USDT |
555.9000 USDT |
| 2024-10-03 |
542.2126 USDT |
220,361.2080 BNB |
542.5000 USDT |
534.3000 USDT |
540.6000 USDT |
544.6000 USDT |
| 2024-10-02 |
546.6427 USDT |
272,941.7840 BNB |
547.2000 USDT |
535.4000 USDT |
540.7000 USDT |
541.3000 USDT |
| 2024-10-01 |
558.5938 USDT |
475,030.2420 BNB |
567.4000 USDT |
536.8000 USDT |
549.1000 USDT |
548.2000 USDT |
| 2024-09-30 |
577.9245 USDT |
305,087.4400 BNB |
595.6000 USDT |
568.0000 USDT |
573.2000 USDT |
571.3000 USDT |
| 2024-09-29 |
597.4546 USDT |
159,287.3440 BNB |
601.1000 USDT |
592.4000 USDT |
595.7000 USDT |
596.6000 USDT |
| 2024-09-28 |
605.8612 USDT |
258,571.0350 BNB |
606.9000 USDT |
594.5000 USDT |
599.6000 USDT |
600.4000 USDT |
| 2024-09-27 |
606.8448 USDT |
348,362.9880 BNB |
596.3000 USDT |
596.0000 USDT |
598.8000 USDT |
608.4000 USDT |
| 2024-09-26 |
595.2083 USDT |
334,249.2570 BNB |
587.5000 USDT |
580.8000 USDT |
586.2000 USDT |
596.5000 USDT |
| 2024-09-25 |
595.9528 USDT |
220,141.8480 BNB |
605.8000 USDT |
584.2000 USDT |
587.2000 USDT |
586.8000 USDT |
| 2024-09-24 |
605.4770 USDT |
260,927.9130 BNB |
604.5000 USDT |
598.5000 USDT |
603.0000 USDT |
606.4000 USDT |
| 2024-09-23 |
600.4809 USDT |
363,001.1230 BNB |
588.7000 USDT |
583.4000 USDT |
591.6000 USDT |
607.4000 USDT |
| 2024-09-22 |
582.5170 USDT |
134,905.9650 BNB |
588.7000 USDT |
577.1000 USDT |
580.3000 USDT |
584.8000 USDT |
| 2024-09-21 |
580.1404 USDT |
204,610.7210 BNB |
569.1000 USDT |
566.4000 USDT |
569.2000 USDT |
588.4000 USDT |
| 2024-09-20 |
569.0954 USDT |
254,322.6880 BNB |
566.9000 USDT |
555.0000 USDT |
563.3000 USDT |
568.8000 USDT |
| 2024-09-19 |
562.7100 USDT |
308,368.2810 BNB |
559.5000 USDT |
553.0000 USDT |
557.2000 USDT |
566.7000 USDT |
| 2024-09-18 |
544.4904 USDT |
177,231.0520 BNB |
546.2000 USDT |
536.8000 USDT |
542.0000 USDT |
549.3000 USDT |
| 2024-09-17 |
543.1858 USDT |
190,518.8260 BNB |
533.7000 USDT |
529.0000 USDT |
532.3000 USDT |
545.7000 USDT |
| 2024-09-16 |
542.2265 USDT |
265,479.7590 BNB |
553.4000 USDT |
527.0000 USDT |
530.5000 USDT |
533.6000 USDT |
| 2024-09-15 |
556.2361 USDT |
201,916.9230 BNB |
553.4000 USDT |
546.0000 USDT |
553.5000 USDT |
553.1000 USDT |
| 2024-09-14 |
552.9871 USDT |
137,168.6480 BNB |
556.4000 USDT |
547.5000 USDT |
551.5000 USDT |
553.2000 USDT |