Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
299.9036 USDT |
672,341.2930 BNB |
287.8000 USDT |
286.8000 USDT |
292.2000 USDT |
306.8000 USDT |
| 2022-05-18 |
297.1331 USDT |
721,452.3100 BNB |
306.2000 USDT |
287.2000 USDT |
294.4000 USDT |
288.3000 USDT |
| 2022-05-17 |
303.9001 USDT |
696,583.2300 BNB |
297.3000 USDT |
295.8000 USDT |
302.1000 USDT |
306.7000 USDT |
| 2022-05-16 |
298.3251 USDT |
942,883.1160 BNB |
312.4000 USDT |
290.3000 USDT |
296.0000 USDT |
297.6000 USDT |
| 2022-05-15 |
298.0430 USDT |
756,751.6150 BNB |
296.9000 USDT |
285.7000 USDT |
290.5000 USDT |
310.7000 USDT |
| 2022-05-14 |
286.3707 USDT |
1,053,306.1200 BNB |
290.7000 USDT |
272.1000 USDT |
279.6000 USDT |
293.4000 USDT |
| 2022-05-13 |
298.3899 USDT |
1,911,405.7000 BNB |
269.0000 USDT |
265.4000 USDT |
277.8000 USDT |
291.1000 USDT |
| 2022-05-12 |
257.7253 USDT |
4,469,542.7623 BNB |
271.4000 USDT |
218.8000 USDT |
243.2000 USDT |
270.0000 USDT |
| 2022-05-11 |
294.0928 USDT |
3,310,936.0166 BNB |
319.1000 USDT |
260.8000 USDT |
272.7000 USDT |
271.3000 USDT |
| 2022-05-10 |
315.5410 USDT |
2,153,471.9434 BNB |
296.1000 USDT |
289.0000 USDT |
304.4000 USDT |
318.2000 USDT |
| 2022-05-09 |
323.0061 USDT |
2,109,169.9616 BNB |
355.9000 USDT |
299.4000 USDT |
309.4000 USDT |
300.9000 USDT |
| 2022-05-08 |
357.6436 USDT |
771,367.8350 BNB |
365.5000 USDT |
349.5000 USDT |
356.6000 USDT |
355.9000 USDT |
| 2022-05-07 |
373.3919 USDT |
554,671.7670 BNB |
379.1000 USDT |
360.1000 USDT |
366.7000 USDT |
365.3000 USDT |
| 2022-05-06 |
377.6601 USDT |
700,474.9400 BNB |
378.5000 USDT |
370.6000 USDT |
377.1000 USDT |
379.4000 USDT |
| 2022-05-05 |
392.5029 USDT |
1,223,636.0350 BNB |
402.6000 USDT |
370.7000 USDT |
377.1000 USDT |
378.7000 USDT |
| 2022-05-04 |
392.4815 USDT |
596,776.5670 BNB |
383.9000 USDT |
382.7000 USDT |
385.4000 USDT |
402.5000 USDT |
| 2022-05-03 |
386.6481 USDT |
386,849.7610 BNB |
389.5000 USDT |
379.8000 USDT |
382.8000 USDT |
383.4000 USDT |
| 2022-05-02 |
388.2989 USDT |
448,868.0610 BNB |
389.9000 USDT |
382.1000 USDT |
385.1000 USDT |
390.7000 USDT |
| 2022-05-01 |
384.2390 USDT |
546,396.2560 BNB |
377.1000 USDT |
375.5000 USDT |
380.7000 USDT |
389.6000 USDT |
| 2022-04-30 |
390.5211 USDT |
572,802.4210 BNB |
393.0000 USDT |
376.3000 USDT |
386.4000 USDT |
377.5000 USDT |
| 2022-04-29 |
399.3769 USDT |
690,814.3470 BNB |
407.2000 USDT |
389.7000 USDT |
393.5000 USDT |
392.8000 USDT |
| 2022-04-28 |
400.9351 USDT |
913,216.4040 BNB |
391.4000 USDT |
388.5000 USDT |
390.6000 USDT |
408.4000 USDT |
| 2022-04-27 |
389.8694 USDT |
567,335.4360 BNB |
386.0000 USDT |
383.3000 USDT |
387.8000 USDT |
391.3000 USDT |
| 2022-04-26 |
394.4972 USDT |
611,481.6810 BNB |
404.4000 USDT |
380.8000 USDT |
386.4000 USDT |
382.4000 USDT |
| 2022-04-25 |
393.3748 USDT |
846,486.2090 BNB |
398.8000 USDT |
382.3000 USDT |
385.5000 USDT |
404.5000 USDT |
| 2022-04-24 |
401.8380 USDT |
321,501.3840 BNB |
401.2000 USDT |
397.1000 USDT |
401.0000 USDT |
398.8000 USDT |
| 2022-04-23 |
404.2624 USDT |
329,712.8910 BNB |
406.6000 USDT |
397.3000 USDT |
403.3000 USDT |
400.6000 USDT |
| 2022-04-22 |
409.0422 USDT |
562,696.4900 BNB |
404.9000 USDT |
403.3000 USDT |
407.8000 USDT |
407.1000 USDT |
| 2022-04-21 |
417.8365 USDT |
770,143.8890 BNB |
418.4000 USDT |
401.2000 USDT |
405.3000 USDT |
405.2000 USDT |
| 2022-04-20 |
423.1599 USDT |
672,457.7140 BNB |
422.3000 USDT |
414.9000 USDT |
418.1000 USDT |
418.4000 USDT |
| 2022-04-19 |
419.6256 USDT |
563,709.2200 BNB |
416.9000 USDT |
414.6000 USDT |
416.9000 USDT |
422.0000 USDT |
| 2022-04-18 |
406.1966 USDT |
627,722.2510 BNB |
406.7000 USDT |
396.2000 USDT |
399.5000 USDT |
416.9000 USDT |
| 2022-04-17 |
414.3286 USDT |
288,087.3130 BNB |
417.3000 USDT |
406.5000 USDT |
413.9000 USDT |
407.6000 USDT |
| 2022-04-16 |
415.4386 USDT |
237,002.9350 BNB |
417.3000 USDT |
411.6000 USDT |
413.9000 USDT |
417.3000 USDT |
| 2022-04-15 |
416.6563 USDT |
326,735.7260 BNB |
414.7000 USDT |
412.5000 USDT |
414.9000 USDT |
416.1000 USDT |
| 2022-04-14 |
418.3309 USDT |
462,816.1330 BNB |
423.4000 USDT |
411.3000 USDT |
414.2000 USDT |
414.9000 USDT |
| 2022-04-13 |
417.9786 USDT |
628,710.8080 BNB |
413.7000 USDT |
410.3000 USDT |
414.6000 USDT |
422.9000 USDT |
| 2022-04-12 |
407.7801 USDT |
716,423.6960 BNB |
394.6000 USDT |
392.4000 USDT |
396.2000 USDT |
412.8000 USDT |
| 2022-04-11 |
406.4561 USDT |
851,990.3160 BNB |
418.1000 USDT |
391.2000 USDT |
397.5000 USDT |
393.3000 USDT |
| 2022-04-10 |
424.4166 USDT |
371,662.2900 BNB |
426.6000 USDT |
418.3000 USDT |
421.5000 USDT |
420.5000 USDT |
| 2022-04-09 |
423.7822 USDT |
340,472.5070 BNB |
421.5000 USDT |
419.6000 USDT |
423.0000 USDT |
423.1000 USDT |
| 2022-04-08 |
430.8868 USDT |
670,753.6670 BNB |
436.1000 USDT |
418.4000 USDT |
422.4000 USDT |
419.6000 USDT |
| 2022-04-07 |
430.0374 USDT |
710,023.9550 BNB |
420.1000 USDT |
416.2000 USDT |
423.9000 USDT |
437.0000 USDT |
| 2022-04-06 |
432.4487 USDT |
908,847.0110 BNB |
444.7000 USDT |
418.3000 USDT |
424.9000 USDT |
424.0000 USDT |
| 2022-04-05 |
452.6976 USDT |
739,355.2760 BNB |
447.6000 USDT |
445.8000 USDT |
449.2000 USDT |
447.9000 USDT |
| 2022-04-04 |
443.6098 USDT |
708,048.9120 BNB |
450.4000 USDT |
433.4000 USDT |
439.1000 USDT |
448.7000 USDT |
| 2022-04-03 |
444.7052 USDT |
673,616.8720 BNB |
437.3000 USDT |
432.2000 USDT |
437.9000 USDT |
449.5000 USDT |
| 2022-04-02 |
446.8002 USDT |
808,293.4440 BNB |
447.8000 USDT |
438.2000 USDT |
441.4000 USDT |
438.3000 USDT |
| 2022-04-01 |
431.9673 USDT |
957,592.1890 BNB |
428.9000 USDT |
412.8000 USDT |
419.0000 USDT |
445.3000 USDT |
| 2022-03-31 |
438.7657 USDT |
949,657.0610 BNB |
442.1000 USDT |
423.9000 USDT |
429.8000 USDT |
428.1000 USDT |