Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
438.9700 USDT |
750,083.5670 BNB |
434.2000 USDT |
425.5000 USDT |
431.3000 USDT |
442.8000 USDT |
| 2022-03-29 |
435.5484 USDT |
625,723.5570 BNB |
430.2000 USDT |
429.4000 USDT |
433.7000 USDT |
434.5000 USDT |
| 2022-03-28 |
434.7557 USDT |
704,427.9920 BNB |
430.6000 USDT |
428.1000 USDT |
430.6000 USDT |
431.6000 USDT |
| 2022-03-27 |
420.0714 USDT |
481,128.2630 BNB |
415.9000 USDT |
411.7000 USDT |
414.2000 USDT |
429.8000 USDT |
| 2022-03-26 |
412.7084 USDT |
274,134.9750 BNB |
410.3000 USDT |
407.5000 USDT |
409.4000 USDT |
415.3000 USDT |
| 2022-03-25 |
414.2573 USDT |
608,443.1310 BNB |
414.2000 USDT |
405.5000 USDT |
410.4000 USDT |
411.0000 USDT |
| 2022-03-24 |
411.1931 USDT |
591,581.6160 BNB |
408.4000 USDT |
405.0000 USDT |
408.4000 USDT |
413.9000 USDT |
| 2022-03-23 |
404.1721 USDT |
534,859.7270 BNB |
404.3000 USDT |
397.9000 USDT |
401.1000 USDT |
408.6000 USDT |
| 2022-03-22 |
405.0585 USDT |
601,667.4140 BNB |
396.0000 USDT |
394.8000 USDT |
397.2000 USDT |
404.4000 USDT |
| 2022-03-21 |
393.7263 USDT |
532,717.2110 BNB |
390.8000 USDT |
384.8000 USDT |
389.5000 USDT |
395.9000 USDT |
| 2022-03-20 |
393.3562 USDT |
393,428.5140 BNB |
399.9000 USDT |
386.2000 USDT |
388.8000 USDT |
390.7000 USDT |
| 2022-03-19 |
400.4965 USDT |
459,835.3950 BNB |
397.2000 USDT |
394.9000 USDT |
397.0000 USDT |
399.9000 USDT |
| 2022-03-18 |
390.7921 USDT |
549,329.0490 BNB |
391.9000 USDT |
384.0000 USDT |
385.9000 USDT |
397.6000 USDT |
| 2022-03-17 |
387.4956 USDT |
568,031.1330 BNB |
385.3000 USDT |
381.7000 USDT |
384.3000 USDT |
391.7000 USDT |
| 2022-03-16 |
377.2788 USDT |
664,291.9560 BNB |
371.7000 USDT |
367.8000 USDT |
370.8000 USDT |
384.8000 USDT |
| 2022-03-15 |
368.5773 USDT |
440,167.9280 BNB |
373.4000 USDT |
361.7000 USDT |
364.3000 USDT |
371.9000 USDT |
| 2022-03-14 |
367.3840 USDT |
459,144.6310 BNB |
361.4000 USDT |
359.5000 USDT |
363.0000 USDT |
373.1000 USDT |
| 2022-03-13 |
370.7994 USDT |
421,138.7280 BNB |
372.4000 USDT |
360.1000 USDT |
363.2000 USDT |
361.5000 USDT |
| 2022-03-12 |
376.0144 USDT |
391,699.4370 BNB |
371.9000 USDT |
371.1000 USDT |
375.1000 USDT |
374.4000 USDT |
| 2022-03-11 |
372.0859 USDT |
507,130.9580 BNB |
372.1000 USDT |
364.7000 USDT |
368.6000 USDT |
373.1000 USDT |
| 2022-03-10 |
374.5624 USDT |
786,592.5980 BNB |
393.2000 USDT |
363.0000 USDT |
367.6000 USDT |
372.5000 USDT |
| 2022-03-09 |
394.3685 USDT |
1,008,522.3140 BNB |
381.4000 USDT |
381.0000 USDT |
383.9000 USDT |
393.7000 USDT |
| 2022-03-08 |
382.8601 USDT |
646,049.5370 BNB |
380.6000 USDT |
375.3000 USDT |
381.3000 USDT |
381.8000 USDT |
| 2022-03-07 |
375.4957 USDT |
946,484.0970 BNB |
375.0000 USDT |
362.8000 USDT |
368.9000 USDT |
381.0000 USDT |
| 2022-03-06 |
379.7669 USDT |
487,822.0670 BNB |
384.8000 USDT |
371.6000 USDT |
375.8000 USDT |
374.9000 USDT |
| 2022-03-05 |
377.1865 USDT |
449,807.3800 BNB |
374.1000 USDT |
367.2000 USDT |
372.2000 USDT |
384.0000 USDT |
| 2022-03-04 |
389.4243 USDT |
742,585.1490 BNB |
402.6000 USDT |
372.0000 USDT |
375.8000 USDT |
373.9000 USDT |
| 2022-03-03 |
405.5376 USDT |
575,452.9950 BNB |
409.3000 USDT |
397.4000 USDT |
400.7000 USDT |
402.7000 USDT |
| 2022-03-02 |
410.1185 USDT |
783,711.3210 BNB |
408.7000 USDT |
403.8000 USDT |
407.7000 USDT |
408.9000 USDT |
| 2022-03-01 |
406.5089 USDT |
1,401,176.0670 BNB |
395.7000 USDT |
390.4000 USDT |
393.8000 USDT |
408.8000 USDT |
| 2022-02-28 |
374.8729 USDT |
770,650.4480 BNB |
360.1000 USDT |
355.8000 USDT |
361.1000 USDT |
395.7000 USDT |
| 2022-02-27 |
369.2753 USDT |
661,799.8230 BNB |
373.7000 USDT |
358.1000 USDT |
363.1000 USDT |
359.6000 USDT |
| 2022-02-26 |
376.7468 USDT |
547,132.3440 BNB |
375.0000 USDT |
370.5000 USDT |
373.6000 USDT |
373.3000 USDT |
| 2022-02-25 |
365.5811 USDT |
769,195.7510 BNB |
361.2000 USDT |
356.8000 USDT |
361.9000 USDT |
375.5000 USDT |
| 2022-02-24 |
343.9731 USDT |
1,942,212.2100 BNB |
365.6000 USDT |
323.5000 USDT |
335.7000 USDT |
359.9000 USDT |
| 2022-02-23 |
376.7343 USDT |
667,288.5980 BNB |
374.3000 USDT |
366.1000 USDT |
371.0000 USDT |
369.3000 USDT |
| 2022-02-22 |
361.7635 USDT |
940,259.5890 BNB |
356.7000 USDT |
348.7000 USDT |
356.8000 USDT |
374.1000 USDT |
| 2022-02-21 |
375.1120 USDT |
1,198,651.7960 BNB |
380.7000 USDT |
356.2000 USDT |
364.6000 USDT |
357.2000 USDT |
| 2022-02-20 |
383.0046 USDT |
624,020.4210 BNB |
399.8000 USDT |
375.0000 USDT |
379.2000 USDT |
380.3000 USDT |
| 2022-02-19 |
400.1039 USDT |
409,692.9660 BNB |
399.2000 USDT |
393.0000 USDT |
397.7000 USDT |
400.0000 USDT |
| 2022-02-18 |
401.4817 USDT |
607,079.0080 BNB |
402.4000 USDT |
392.2000 USDT |
398.8000 USDT |
398.9000 USDT |
| 2022-02-17 |
416.6360 USDT |
658,338.9450 BNB |
427.3000 USDT |
400.0000 USDT |
405.0000 USDT |
402.9000 USDT |
| 2022-02-16 |
428.6623 USDT |
600,830.2500 BNB |
432.4000 USDT |
422.2000 USDT |
426.3000 USDT |
429.3000 USDT |
| 2022-02-15 |
426.5725 USDT |
1,183,943.7940 BNB |
403.4000 USDT |
402.7000 USDT |
405.5000 USDT |
432.4000 USDT |
| 2022-02-14 |
397.7578 USDT |
471,987.5800 BNB |
398.0000 USDT |
390.6000 USDT |
393.6000 USDT |
403.4000 USDT |
| 2022-02-13 |
401.8574 USDT |
375,830.3370 BNB |
403.6000 USDT |
394.7000 USDT |
398.6000 USDT |
399.8000 USDT |
| 2022-02-12 |
400.4568 USDT |
519,807.0440 BNB |
400.0000 USDT |
393.3000 USDT |
399.0000 USDT |
402.6000 USDT |
| 2022-02-11 |
409.3271 USDT |
699,182.7620 BNB |
414.7000 USDT |
390.5000 USDT |
399.3000 USDT |
399.8000 USDT |
| 2022-02-10 |
422.4456 USDT |
928,345.4620 BNB |
422.9000 USDT |
410.0000 USDT |
417.5000 USDT |
418.1000 USDT |
| 2022-02-09 |
418.1171 USDT |
628,859.2890 BNB |
407.9000 USDT |
407.1000 USDT |
411.5000 USDT |
421.2000 USDT |