Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
527.9746 USDT |
678,608.3050 BNB |
524.0000 USDT |
509.8000 USDT |
520.8000 USDT |
530.0000 USDT |
| 2021-12-20 |
518.5984 USDT |
710,993.0970 BNB |
529.8000 USDT |
505.6000 USDT |
513.0000 USDT |
523.5000 USDT |
| 2021-12-19 |
535.2692 USDT |
532,920.8760 BNB |
533.9000 USDT |
527.1000 USDT |
530.7000 USDT |
530.9000 USDT |
| 2021-12-18 |
528.5047 USDT |
572,301.8060 BNB |
525.5000 USDT |
515.0000 USDT |
523.3000 USDT |
535.5000 USDT |
| 2021-12-17 |
525.8815 USDT |
909,102.3340 BNB |
526.2000 USDT |
511.0000 USDT |
525.8000 USDT |
527.3000 USDT |
| 2021-12-16 |
536.8948 USDT |
725,388.7350 BNB |
541.1000 USDT |
525.7000 USDT |
533.1000 USDT |
527.8000 USDT |
| 2021-12-15 |
527.0135 USDT |
1,142,499.2900 BNB |
528.0000 USDT |
501.6000 USDT |
509.2000 USDT |
540.6000 USDT |
| 2021-12-14 |
522.9631 USDT |
1,260,833.4120 BNB |
521.0000 USDT |
509.7000 USDT |
514.8000 USDT |
527.8000 USDT |
| 2021-12-13 |
538.7810 USDT |
1,029,270.4670 BNB |
570.3000 USDT |
511.1000 USDT |
527.0000 USDT |
523.1000 USDT |
| 2021-12-12 |
565.7310 USDT |
534,509.8940 BNB |
564.6000 USDT |
559.3000 USDT |
563.3000 USDT |
570.7000 USDT |
| 2021-12-11 |
556.4842 USDT |
935,602.4540 BNB |
552.5000 USDT |
542.0000 USDT |
554.2000 USDT |
564.7000 USDT |
| 2021-12-10 |
574.1913 USDT |
1,053,136.7850 BNB |
570.2000 USDT |
554.2000 USDT |
563.9000 USDT |
557.3000 USDT |
| 2021-12-09 |
591.5174 USDT |
1,078,749.6090 BNB |
607.3000 USDT |
567.7000 USDT |
575.1000 USDT |
578.1000 USDT |
| 2021-12-08 |
584.9849 USDT |
1,109,970.7210 BNB |
578.7000 USDT |
567.0000 USDT |
572.7000 USDT |
607.5000 USDT |
| 2021-12-07 |
585.0124 USDT |
1,007,076.2340 BNB |
587.5000 USDT |
572.2000 USDT |
577.6000 USDT |
577.6000 USDT |
| 2021-12-06 |
557.9734 USDT |
2,000,039.3680 BNB |
557.7000 USDT |
533.0000 USDT |
542.4000 USDT |
587.0000 USDT |
| 2021-12-05 |
561.9753 USDT |
1,254,801.1850 BNB |
568.5000 USDT |
539.9000 USDT |
554.3000 USDT |
555.6000 USDT |
| 2021-12-04 |
545.5688 USDT |
2,605,491.1560 BNB |
595.1000 USDT |
489.2000 USDT |
537.5000 USDT |
565.6000 USDT |
| 2021-12-03 |
606.3489 USDT |
1,247,400.8090 BNB |
619.9000 USDT |
574.0000 USDT |
594.6000 USDT |
595.3000 USDT |
| 2021-12-02 |
620.4573 USDT |
1,094,818.3460 BNB |
627.5000 USDT |
605.5000 USDT |
618.1000 USDT |
621.3000 USDT |
| 2021-12-01 |
635.7246 USDT |
1,379,938.4570 BNB |
622.5000 USDT |
618.2000 USDT |
624.6000 USDT |
627.5000 USDT |
| 2021-11-30 |
621.4386 USDT |
1,361,777.9760 BNB |
623.5000 USDT |
602.6000 USDT |
615.5000 USDT |
625.0000 USDT |
| 2021-11-29 |
616.5345 USDT |
1,068,181.4120 BNB |
611.4000 USDT |
601.6000 USDT |
609.0000 USDT |
624.4000 USDT |
| 2021-11-28 |
591.0533 USDT |
1,251,978.8020 BNB |
599.9000 USDT |
571.6000 USDT |
582.3000 USDT |
611.0000 USDT |
| 2021-11-27 |
602.2621 USDT |
1,160,394.0180 BNB |
587.2000 USDT |
582.6000 USDT |
592.1000 USDT |
600.2000 USDT |
| 2021-11-26 |
599.9662 USDT |
2,399,107.6610 BNB |
639.1000 USDT |
564.2000 USDT |
580.6000 USDT |
585.9000 USDT |
| 2021-11-25 |
623.9706 USDT |
1,530,413.9720 BNB |
590.4000 USDT |
587.4000 USDT |
599.0000 USDT |
639.1000 USDT |
| 2021-11-24 |
586.1019 USDT |
1,077,181.6350 BNB |
591.1000 USDT |
576.8000 USDT |
583.1000 USDT |
589.8000 USDT |
| 2021-11-23 |
582.3908 USDT |
1,195,302.8980 BNB |
559.4000 USDT |
557.9000 USDT |
566.2000 USDT |
591.8000 USDT |
| 2021-11-22 |
569.7311 USDT |
1,137,388.2740 BNB |
584.0000 USDT |
553.8000 USDT |
559.6000 USDT |
559.6000 USDT |
| 2021-11-21 |
589.7007 USDT |
963,328.2000 BNB |
604.4000 USDT |
579.6000 USDT |
586.2000 USDT |
584.7000 USDT |
| 2021-11-20 |
586.6543 USDT |
1,094,921.2310 BNB |
581.0000 USDT |
572.6000 USDT |
580.8000 USDT |
601.4000 USDT |
| 2021-11-19 |
558.3462 USDT |
1,286,050.5690 BNB |
531.9000 USDT |
523.9000 USDT |
532.3000 USDT |
581.9000 USDT |
| 2021-11-18 |
551.9460 USDT |
1,742,606.7020 BNB |
577.9000 USDT |
510.0000 USDT |
533.8000 USDT |
530.9000 USDT |
| 2021-11-17 |
572.9412 USDT |
1,424,771.2210 BNB |
588.8000 USDT |
553.7000 USDT |
567.2000 USDT |
574.6000 USDT |
| 2021-11-16 |
599.8449 USDT |
2,197,224.3270 BNB |
633.9000 USDT |
573.7000 USDT |
585.2000 USDT |
590.1000 USDT |
| 2021-11-15 |
644.9896 USDT |
952,771.8710 BNB |
650.7000 USDT |
630.3000 USDT |
636.3000 USDT |
633.1000 USDT |
| 2021-11-14 |
648.2722 USDT |
926,725.6440 BNB |
649.5000 USDT |
634.5000 USDT |
639.2000 USDT |
649.8000 USDT |
| 2021-11-13 |
637.8733 USDT |
892,443.4000 BNB |
626.8000 USDT |
619.6000 USDT |
624.6000 USDT |
650.0000 USDT |
| 2021-11-12 |
620.7489 USDT |
1,008,560.3220 BNB |
628.4000 USDT |
602.7000 USDT |
614.8000 USDT |
626.7000 USDT |
| 2021-11-11 |
623.6432 USDT |
1,014,632.5140 BNB |
614.2000 USDT |
605.7000 USDT |
615.4000 USDT |
629.8000 USDT |
| 2021-11-10 |
631.1889 USDT |
1,774,573.9180 BNB |
635.0000 USDT |
573.0000 USDT |
610.0000 USDT |
604.8000 USDT |
| 2021-11-09 |
643.5544 USDT |
874,280.1530 BNB |
653.6000 USDT |
631.9000 USDT |
636.6000 USDT |
636.0000 USDT |
| 2021-11-08 |
642.9505 USDT |
1,254,464.3940 BNB |
649.5000 USDT |
631.0000 USDT |
639.1000 USDT |
653.1000 USDT |
| 2021-11-07 |
655.9175 USDT |
1,469,584.7067 BNB |
637.7000 USDT |
630.5000 USDT |
637.8000 USDT |
647.9000 USDT |
| 2021-11-06 |
613.2682 USDT |
1,350,989.8902 BNB |
607.3000 USDT |
595.1000 USDT |
605.2000 USDT |
632.4000 USDT |
| 2021-11-05 |
596.5764 USDT |
1,989,761.3213 BNB |
558.8000 USDT |
554.1000 USDT |
560.2000 USDT |
607.3000 USDT |
| 2021-11-04 |
555.1050 USDT |
1,042,430.7610 BNB |
568.4000 USDT |
543.6000 USDT |
550.3000 USDT |
558.1000 USDT |
| 2021-11-03 |
553.5321 USDT |
1,247,952.7076 BNB |
554.4000 USDT |
537.5000 USDT |
546.8000 USDT |
569.0000 USDT |
| 2021-11-02 |
551.1415 USDT |
1,149,917.8519 BNB |
551.3000 USDT |
537.4000 USDT |
542.1000 USDT |
554.7000 USDT |