Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
412.4378 USDT |
880,496.7410 BNB |
405.0000 USDT |
397.4000 USDT |
403.1000 USDT |
410.2000 USDT |
| 2021-09-11 |
408.3603 USDT |
910,122.4300 BNB |
401.4000 USDT |
399.3000 USDT |
405.0000 USDT |
405.1000 USDT |
| 2021-09-10 |
414.0571 USDT |
1,461,504.6440 BNB |
421.3000 USDT |
393.2000 USDT |
399.9000 USDT |
399.3000 USDT |
| 2021-09-09 |
417.3224 USDT |
1,459,259.5510 BNB |
415.2000 USDT |
403.4000 USDT |
410.4000 USDT |
420.9000 USDT |
| 2021-09-08 |
408.7595 USDT |
2,037,848.1850 BNB |
418.7000 USDT |
382.3000 USDT |
401.2000 USDT |
416.7000 USDT |
| 2021-09-07 |
440.6865 USDT |
3,325,779.4409 BNB |
496.1000 USDT |
369.0000 USDT |
417.8000 USDT |
418.9000 USDT |
| 2021-09-06 |
499.0262 USDT |
1,027,207.2920 BNB |
504.9000 USDT |
486.9000 USDT |
496.2000 USDT |
497.3000 USDT |
| 2021-09-05 |
496.3333 USDT |
819,755.3890 BNB |
497.8000 USDT |
488.4000 USDT |
494.0000 USDT |
501.5000 USDT |
| 2021-09-04 |
496.5109 USDT |
1,204,678.3117 BNB |
488.4000 USDT |
485.2000 USDT |
489.8000 USDT |
499.3000 USDT |
| 2021-09-03 |
487.8110 USDT |
1,033,093.5320 BNB |
483.6000 USDT |
473.0000 USDT |
478.7000 USDT |
487.0000 USDT |
| 2021-09-02 |
491.2429 USDT |
1,215,423.7018 BNB |
489.5000 USDT |
478.0000 USDT |
485.8000 USDT |
488.7000 USDT |
| 2021-09-01 |
474.5155 USDT |
1,222,077.7420 BNB |
463.9000 USDT |
455.1000 USDT |
461.1000 USDT |
487.0000 USDT |
| 2021-08-31 |
465.0897 USDT |
1,473,711.4872 BNB |
460.2000 USDT |
448.2000 USDT |
457.6000 USDT |
465.4000 USDT |
| 2021-08-30 |
473.8583 USDT |
966,313.3939 BNB |
479.7000 USDT |
462.0000 USDT |
468.6000 USDT |
475.9000 USDT |
| 2021-08-29 |
484.7113 USDT |
901,529.1980 BNB |
486.1000 USDT |
475.0000 USDT |
481.5000 USDT |
480.4000 USDT |
| 2021-08-28 |
487.5793 USDT |
841,410.5728 BNB |
494.6000 USDT |
482.3000 USDT |
485.9000 USDT |
487.8000 USDT |
| 2021-08-27 |
482.1861 USDT |
1,495,314.3976 BNB |
478.2000 USDT |
467.1000 USDT |
475.7000 USDT |
490.8000 USDT |
| 2021-08-26 |
489.5708 USDT |
2,158,861.3220 BNB |
503.1700 USDT |
471.2000 USDT |
481.7000 USDT |
482.2000 USDT |
| 2021-08-25 |
488.8015 USDT |
2,180,197.0484 BNB |
471.6200 USDT |
470.0000 USDT |
478.2600 USDT |
499.3600 USDT |
| 2021-08-24 |
483.7708 USDT |
2,008,987.8617 BNB |
499.0600 USDT |
461.1200 USDT |
474.2600 USDT |
479.5700 USDT |
| 2021-08-23 |
487.4402 USDT |
2,566,226.6247 BNB |
448.6900 USDT |
445.8900 USDT |
451.3100 USDT |
504.2800 USDT |
| 2021-08-22 |
448.7831 USDT |
1,130,601.8230 BNB |
448.7400 USDT |
437.7700 USDT |
443.5100 USDT |
448.8900 USDT |
| 2021-08-21 |
452.7790 USDT |
1,425,836.9937 BNB |
454.9200 USDT |
443.4700 USDT |
449.8000 USDT |
448.7600 USDT |
| 2021-08-20 |
437.5812 USDT |
1,579,233.7215 BNB |
431.2100 USDT |
421.8400 USDT |
427.2300 USDT |
457.1200 USDT |
| 2021-08-19 |
410.5532 USDT |
1,845,152.3787 BNB |
396.2300 USDT |
390.8900 USDT |
396.2500 USDT |
429.8800 USDT |
| 2021-08-18 |
399.1253 USDT |
1,623,270.9956 BNB |
401.8600 USDT |
385.4700 USDT |
394.7200 USDT |
393.2700 USDT |
| 2021-08-17 |
420.8098 USDT |
1,927,291.0565 BNB |
415.7200 USDT |
398.7700 USDT |
408.4500 USDT |
404.3400 USDT |
| 2021-08-16 |
423.2813 USDT |
1,810,747.2774 BNB |
414.0500 USDT |
410.7900 USDT |
415.7500 USDT |
416.8300 USDT |
| 2021-08-15 |
404.0473 USDT |
1,107,983.5569 BNB |
408.6600 USDT |
395.8800 USDT |
401.6200 USDT |
410.0600 USDT |
| 2021-08-14 |
407.8108 USDT |
1,337,179.7005 BNB |
410.7400 USDT |
400.0000 USDT |
405.6100 USDT |
405.5000 USDT |
| 2021-08-13 |
399.0351 USDT |
1,100,370.9315 BNB |
385.6900 USDT |
382.9100 USDT |
392.3300 USDT |
402.7700 USDT |
| 2021-08-12 |
386.6723 USDT |
1,706,800.8437 BNB |
390.9200 USDT |
371.5900 USDT |
378.6800 USDT |
384.7800 USDT |
| 2021-08-11 |
390.0191 USDT |
1,716,477.4697 BNB |
371.9500 USDT |
371.0900 USDT |
379.8300 USDT |
399.1600 USDT |
| 2021-08-10 |
363.9751 USDT |
1,653,285.8505 BNB |
354.3200 USDT |
348.0000 USDT |
351.9800 USDT |
371.8300 USDT |
| 2021-08-09 |
349.0760 USDT |
1,251,523.8487 BNB |
341.7900 USDT |
333.1500 USDT |
337.4800 USDT |
354.2000 USDT |
| 2021-08-08 |
349.7142 USDT |
1,240,445.9693 BNB |
356.1800 USDT |
337.0000 USDT |
341.4900 USDT |
344.7900 USDT |
| 2021-08-07 |
350.9078 USDT |
1,504,240.6238 BNB |
342.3900 USDT |
340.3400 USDT |
345.9500 USDT |
353.2900 USDT |
| 2021-08-06 |
338.9529 USDT |
1,230,867.5107 BNB |
337.9200 USDT |
331.1200 USDT |
334.2800 USDT |
340.1700 USDT |
| 2021-08-05 |
331.8024 USDT |
1,221,480.1659 BNB |
334.7800 USDT |
323.3700 USDT |
327.0300 USDT |
337.8100 USDT |
| 2021-08-04 |
328.4692 USDT |
961,933.6782 BNB |
323.4400 USDT |
319.7800 USDT |
321.9400 USDT |
335.7500 USDT |
| 2021-08-03 |
323.3777 USDT |
1,056,941.0102 BNB |
330.5300 USDT |
317.0200 USDT |
321.9100 USDT |
323.5400 USDT |
| 2021-08-02 |
332.1049 USDT |
1,005,222.6236 BNB |
332.6300 USDT |
326.1700 USDT |
329.5000 USDT |
332.2100 USDT |
| 2021-08-01 |
339.7449 USDT |
1,500,048.5213 BNB |
332.3800 USDT |
328.9900 USDT |
337.9200 USDT |
332.2600 USDT |
| 2021-07-31 |
328.0705 USDT |
1,367,243.0409 BNB |
322.5800 USDT |
317.2100 USDT |
319.9400 USDT |
335.5300 USDT |
| 2021-07-30 |
315.5315 USDT |
1,256,681.3046 BNB |
317.1000 USDT |
306.1600 USDT |
310.0000 USDT |
319.9100 USDT |
| 2021-07-29 |
313.3488 USDT |
874,251.1414 BNB |
313.8400 USDT |
308.6000 USDT |
312.0000 USDT |
314.0000 USDT |
| 2021-07-28 |
313.5425 USDT |
1,304,735.5769 BNB |
313.4700 USDT |
308.0000 USDT |
313.2300 USDT |
313.0500 USDT |
| 2021-07-27 |
307.7039 USDT |
1,585,759.8828 BNB |
304.0000 USDT |
297.6100 USDT |
302.8300 USDT |
313.1700 USDT |
| 2021-07-26 |
316.6724 USDT |
2,510,594.2129 BNB |
302.5600 USDT |
301.0000 USDT |
307.2500 USDT |
304.9200 USDT |
| 2021-07-25 |
299.1231 USDT |
1,059,383.1974 BNB |
301.5300 USDT |
292.3400 USDT |
296.9900 USDT |
301.8200 USDT |