Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
301.5338 USDT |
1,389,563.3921 BNB |
299.2900 USDT |
295.4300 USDT |
298.8800 USDT |
299.8900 USDT |
| 2021-07-23 |
291.4890 USDT |
1,482,877.8141 BNB |
293.3900 USDT |
281.0100 USDT |
284.3900 USDT |
293.4100 USDT |
| 2021-07-22 |
293.5010 USDT |
1,058,506.4052 BNB |
293.2700 USDT |
287.3000 USDT |
290.1100 USDT |
294.3800 USDT |
| 2021-07-21 |
283.4843 USDT |
1,717,145.0242 BNB |
264.4300 USDT |
261.0200 USDT |
265.0000 USDT |
290.7800 USDT |
| 2021-07-20 |
265.6885 USDT |
1,792,320.2815 BNB |
280.5400 USDT |
254.5200 USDT |
261.3800 USDT |
264.6900 USDT |
| 2021-07-19 |
288.7429 USDT |
1,271,332.8050 BNB |
302.0400 USDT |
278.8500 USDT |
282.6700 USDT |
282.3900 USDT |
| 2021-07-18 |
304.6385 USDT |
769,692.5843 BNB |
300.5600 USDT |
298.7000 USDT |
303.3400 USDT |
303.2000 USDT |
| 2021-07-17 |
300.5384 USDT |
1,004,177.6853 BNB |
302.9400 USDT |
295.0000 USDT |
299.4200 USDT |
301.0800 USDT |
| 2021-07-16 |
310.6625 USDT |
1,423,315.9147 BNB |
316.1200 USDT |
301.5000 USDT |
305.0000 USDT |
304.6200 USDT |
| 2021-07-15 |
312.5456 USDT |
2,060,600.0935 BNB |
309.3300 USDT |
301.3200 USDT |
304.5000 USDT |
320.5700 USDT |
| 2021-07-14 |
302.6192 USDT |
1,418,523.9023 BNB |
308.9800 USDT |
290.2400 USDT |
294.8200 USDT |
308.3500 USDT |
| 2021-07-13 |
311.3789 USDT |
885,320.2056 BNB |
316.1100 USDT |
305.2000 USDT |
308.0800 USDT |
307.6900 USDT |
| 2021-07-12 |
322.5118 USDT |
1,321,724.7600 BNB |
322.1700 USDT |
308.5700 USDT |
312.9000 USDT |
316.5400 USDT |
| 2021-07-11 |
320.1765 USDT |
744,981.0702 BNB |
316.1200 USDT |
312.2100 USDT |
314.2600 USDT |
326.2500 USDT |
| 2021-07-10 |
315.0663 USDT |
791,734.8104 BNB |
317.0900 USDT |
310.5700 USDT |
314.0000 USDT |
315.9100 USDT |
| 2021-07-09 |
310.5905 USDT |
1,093,055.7092 BNB |
310.0800 USDT |
301.4300 USDT |
304.9000 USDT |
317.0000 USDT |
| 2021-07-08 |
316.9181 USDT |
1,526,313.9285 BNB |
327.5100 USDT |
307.7300 USDT |
312.4300 USDT |
309.5100 USDT |
| 2021-07-07 |
331.8940 USDT |
1,741,366.1477 BNB |
319.9100 USDT |
318.2300 USDT |
325.0000 USDT |
329.0200 USDT |
| 2021-07-06 |
314.5110 USDT |
2,026,884.2168 BNB |
302.0400 USDT |
301.8000 USDT |
305.1500 USDT |
318.4000 USDT |
| 2021-07-05 |
300.1729 USDT |
1,389,643.3280 BNB |
307.6300 USDT |
291.0000 USDT |
296.4600 USDT |
304.7200 USDT |
| 2021-07-04 |
305.7800 USDT |
1,134,855.4799 BNB |
298.1800 USDT |
292.5800 USDT |
295.9700 USDT |
313.1600 USDT |
| 2021-07-03 |
294.2693 USDT |
892,887.0738 BNB |
287.1700 USDT |
282.7700 USDT |
285.5000 USDT |
299.9700 USDT |
| 2021-07-02 |
282.0013 USDT |
999,660.1844 BNB |
287.4900 USDT |
276.4000 USDT |
279.5400 USDT |
287.0700 USDT |
| 2021-07-01 |
289.5026 USDT |
1,352,554.1028 BNB |
303.7500 USDT |
281.0000 USDT |
287.1200 USDT |
288.8900 USDT |
| 2021-06-30 |
293.8263 USDT |
1,977,611.8118 BNB |
300.7900 USDT |
281.5300 USDT |
285.7900 USDT |
302.1600 USDT |
| 2021-06-29 |
304.4640 USDT |
1,981,446.3002 BNB |
290.0000 USDT |
289.1900 USDT |
295.4900 USDT |
305.7800 USDT |
| 2021-06-28 |
291.0436 USDT |
1,714,627.9917 BNB |
290.8900 USDT |
283.5500 USDT |
286.8000 USDT |
294.9600 USDT |
| 2021-06-27 |
279.0220 USDT |
1,268,192.1455 BNB |
279.5800 USDT |
269.7200 USDT |
272.7900 USDT |
273.3500 USDT |
| 2021-06-26 |
274.9336 USDT |
2,227,657.1376 BNB |
280.8900 USDT |
264.2600 USDT |
271.6300 USDT |
275.1800 USDT |
| 2021-06-25 |
292.3855 USDT |
2,542,170.2738 BNB |
308.6000 USDT |
275.2400 USDT |
283.8000 USDT |
282.4400 USDT |
| 2021-06-24 |
301.0362 USDT |
2,618,765.6903 BNB |
296.1700 USDT |
281.5000 USDT |
287.2200 USDT |
309.1600 USDT |
| 2021-06-23 |
287.9537 USDT |
3,091,149.6343 BNB |
262.1000 USDT |
251.4100 USDT |
273.2700 USDT |
287.5000 USDT |
| 2021-06-22 |
259.3538 USDT |
5,433,652.2711 BNB |
270.7600 USDT |
225.4200 USDT |
245.4900 USDT |
263.3900 USDT |
| 2021-06-21 |
307.6487 USDT |
3,295,717.7279 BNB |
339.0900 USDT |
280.2000 USDT |
284.6300 USDT |
283.9400 USDT |
| 2021-06-20 |
326.0110 USDT |
1,503,129.5265 BNB |
334.0300 USDT |
310.1300 USDT |
319.0600 USDT |
337.6100 USDT |
| 2021-06-19 |
338.5671 USDT |
979,143.9628 BNB |
337.2100 USDT |
331.1100 USDT |
336.3500 USDT |
339.4500 USDT |
| 2021-06-18 |
343.6975 USDT |
1,507,436.4054 BNB |
352.8400 USDT |
327.2200 USDT |
331.5000 USDT |
334.6600 USDT |
| 2021-06-17 |
354.3786 USDT |
1,231,541.7302 BNB |
347.2200 USDT |
345.8500 USDT |
349.7100 USDT |
351.2500 USDT |
| 2021-06-16 |
355.3494 USDT |
1,422,001.6428 BNB |
366.4800 USDT |
343.3500 USDT |
350.1800 USDT |
351.7000 USDT |
| 2021-06-15 |
371.0583 USDT |
1,483,277.0971 BNB |
370.2000 USDT |
363.2300 USDT |
366.8700 USDT |
365.8300 USDT |
| 2021-06-14 |
365.7259 USDT |
1,976,996.4305 BNB |
365.8100 USDT |
355.0700 USDT |
359.4300 USDT |
369.8300 USDT |
| 2021-06-13 |
346.4205 USDT |
1,884,184.6113 BNB |
343.6800 USDT |
330.4800 USDT |
334.3700 USDT |
365.1500 USDT |
| 2021-06-12 |
336.9937 USDT |
1,988,028.6748 BNB |
345.7600 USDT |
325.3000 USDT |
332.4700 USDT |
345.9800 USDT |
| 2021-06-11 |
356.0241 USDT |
1,936,871.5311 BNB |
351.9600 USDT |
341.2200 USDT |
348.1400 USDT |
351.4700 USDT |
| 2021-06-10 |
361.3255 USDT |
2,304,762.3205 BNB |
375.5600 USDT |
344.1300 USDT |
352.7800 USDT |
352.9600 USDT |
| 2021-06-09 |
357.1386 USDT |
3,387,390.5471 BNB |
352.5000 USDT |
333.5600 USDT |
343.6100 USDT |
376.8000 USDT |
| 2021-06-08 |
344.6446 USDT |
4,835,953.3350 BNB |
357.9400 USDT |
319.1800 USDT |
332.7500 USDT |
353.8800 USDT |
| 2021-06-07 |
389.7713 USDT |
2,660,022.4792 BNB |
393.8200 USDT |
353.5300 USDT |
376.0000 USDT |
365.0200 USDT |
| 2021-06-06 |
391.7053 USDT |
1,643,300.6706 BNB |
390.0500 USDT |
381.5000 USDT |
388.3000 USDT |
389.7300 USDT |
| 2021-06-05 |
402.1935 USDT |
3,753,849.3058 BNB |
390.6800 USDT |
373.8000 USDT |
377.3200 USDT |
377.3200 USDT |