Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
519.9137 USDT |
4,172,771.7680 BNB |
541.8351 USDT |
489.7356 USDT |
513.0918 USDT |
510.6349 USDT |
| 2021-04-15 |
547.0892 USDT |
2,242,969.3750 BNB |
550.0182 USDT |
533.7166 USDT |
542.3864 USDT |
543.8675 USDT |
| 2021-04-14 |
559.5037 USDT |
4,164,521.4240 BNB |
551.3956 USDT |
521.1313 USDT |
541.4580 USDT |
541.1000 USDT |
| 2021-04-13 |
562.0802 USDT |
5,381,985.8360 BNB |
596.7878 USDT |
530.2288 USDT |
550.0000 USDT |
554.5765 USDT |
| 2021-04-12 |
575.6076 USDT |
9,140,416.4420 BNB |
525.9275 USDT |
515.1000 USDT |
523.4994 USDT |
600.3124 USDT |
| 2021-04-11 |
486.5782 USDT |
3,543,485.1540 BNB |
471.2974 USDT |
458.0165 USDT |
468.4374 USDT |
517.8423 USDT |
| 2021-04-10 |
472.2605 USDT |
4,599,337.7250 BNB |
453.9898 USDT |
450.0000 USDT |
465.3533 USDT |
472.6714 USDT |
| 2021-04-09 |
431.2386 USDT |
3,553,642.8860 BNB |
418.7047 USDT |
403.1900 USDT |
411.1668 USDT |
444.9999 USDT |
| 2021-04-08 |
404.9680 USDT |
4,066,140.5220 BNB |
375.5538 USDT |
371.7800 USDT |
387.2413 USDT |
417.7904 USDT |
| 2021-04-07 |
385.6861 USDT |
6,101,590.5380 BNB |
403.2607 USDT |
356.0000 USDT |
377.0000 USDT |
382.0392 USDT |
| 2021-04-06 |
388.3646 USDT |
4,388,656.1720 BNB |
368.1506 USDT |
363.8333 USDT |
369.4466 USDT |
408.1396 USDT |
| 2021-04-05 |
360.2441 USDT |
3,406,377.1280 BNB |
348.8705 USDT |
335.8442 USDT |
341.2099 USDT |
368.1398 USDT |
| 2021-04-04 |
340.1931 USDT |
2,616,059.5140 BNB |
321.9597 USDT |
316.0000 USDT |
326.9900 USDT |
347.9903 USDT |
| 2021-04-03 |
337.4816 USDT |
2,991,468.7660 BNB |
338.2932 USDT |
315.9100 USDT |
325.0000 USDT |
324.3535 USDT |
| 2021-04-02 |
344.7874 USDT |
4,141,963.2630 BNB |
334.6706 USDT |
324.6162 USDT |
337.7740 USDT |
337.2538 USDT |
| 2021-04-01 |
318.3559 USDT |
4,057,983.6860 BNB |
302.4591 USDT |
300.7000 USDT |
304.8268 USDT |
335.8120 USDT |
| 2021-03-31 |
303.5605 USDT |
4,650,725.6400 BNB |
311.2962 USDT |
284.0000 USDT |
298.6000 USDT |
301.1247 USDT |
| 2021-03-30 |
294.6473 USDT |
5,314,956.8700 BNB |
275.2986 USDT |
271.2857 USDT |
272.9777 USDT |
306.5463 USDT |
| 2021-03-29 |
272.5578 USDT |
2,651,708.9650 BNB |
268.6234 USDT |
264.4585 USDT |
267.6959 USDT |
273.9331 USDT |
| 2021-03-28 |
271.7104 USDT |
3,170,289.8760 BNB |
269.2864 USDT |
261.0000 USDT |
266.2629 USDT |
267.1278 USDT |
| 2021-03-27 |
259.3978 USDT |
2,835,450.5420 BNB |
255.1201 USDT |
249.5001 USDT |
252.3000 USDT |
271.5000 USDT |
| 2021-03-26 |
246.5887 USDT |
2,571,287.3420 BNB |
234.0024 USDT |
233.8114 USDT |
241.9000 USDT |
253.0641 USDT |
| 2021-03-25 |
237.7253 USDT |
3,409,743.3240 BNB |
248.5345 USDT |
224.9686 USDT |
234.5206 USDT |
235.1985 USDT |
| 2021-03-24 |
258.4383 USDT |
3,004,475.2790 BNB |
255.5191 USDT |
240.3333 USDT |
254.9983 USDT |
246.8131 USDT |
| 2021-03-23 |
257.8128 USDT |
2,571,018.7020 BNB |
254.9689 USDT |
251.8380 USDT |
254.9879 USDT |
255.7870 USDT |
| 2021-03-22 |
266.0535 USDT |
3,104,218.5590 BNB |
264.7152 USDT |
252.9164 USDT |
258.5929 USDT |
257.4016 USDT |
| 2021-03-21 |
263.5472 USDT |
1,887,431.7410 BNB |
264.2213 USDT |
257.0001 USDT |
260.4900 USDT |
265.3253 USDT |
| 2021-03-20 |
268.2153 USDT |
2,295,167.7670 BNB |
263.1083 USDT |
261.4000 USDT |
264.9000 USDT |
264.4796 USDT |
| 2021-03-19 |
264.3684 USDT |
2,225,268.4000 BNB |
261.5157 USDT |
255.0000 USDT |
262.4836 USDT |
262.5949 USDT |
| 2021-03-18 |
269.6674 USDT |
3,079,573.3770 BNB |
269.8578 USDT |
257.0100 USDT |
261.9689 USDT |
263.5435 USDT |
| 2021-03-17 |
256.1620 USDT |
2,638,172.5580 BNB |
258.5611 USDT |
248.2001 USDT |
252.4990 USDT |
264.6293 USDT |
| 2021-03-16 |
252.0825 USDT |
2,959,272.2070 BNB |
254.3894 USDT |
240.1990 USDT |
246.9483 USDT |
257.8000 USDT |
| 2021-03-15 |
257.5062 USDT |
3,310,517.2730 BNB |
263.3500 USDT |
249.5327 USDT |
255.6171 USDT |
256.5146 USDT |
| 2021-03-14 |
270.1055 USDT |
2,381,966.6990 BNB |
276.2892 USDT |
264.1001 USDT |
267.6613 USDT |
268.5749 USDT |
| 2021-03-13 |
272.6944 USDT |
3,855,813.6570 BNB |
263.1920 USDT |
255.4206 USDT |
260.2087 USDT |
277.7241 USDT |
| 2021-03-12 |
270.3603 USDT |
5,785,956.1280 BNB |
289.7860 USDT |
247.5547 USDT |
263.9997 USDT |
265.0847 USDT |
| 2021-03-11 |
291.1598 USDT |
6,565,443.1720 BNB |
278.3522 USDT |
272.1200 USDT |
277.2727 USDT |
288.7403 USDT |
| 2021-03-10 |
281.4737 USDT |
5,906,880.1460 BNB |
293.1305 USDT |
263.8184 USDT |
278.5714 USDT |
279.5629 USDT |
| 2021-03-09 |
267.8174 USDT |
7,933,979.0320 BNB |
240.7852 USDT |
235.6001 USDT |
240.8000 USDT |
293.0723 USDT |
| 2021-03-08 |
235.2509 USDT |
2,772,447.0710 BNB |
240.1039 USDT |
228.7029 USDT |
232.9409 USDT |
235.9258 USDT |
| 2021-03-07 |
234.5393 USDT |
3,499,260.8100 BNB |
226.3812 USDT |
224.9542 USDT |
226.8457 USDT |
240.7885 USDT |
| 2021-03-06 |
225.4339 USDT |
2,595,779.5440 BNB |
225.5391 USDT |
219.1514 USDT |
223.3499 USDT |
226.0260 USDT |
| 2021-03-05 |
223.3209 USDT |
3,648,923.4420 BNB |
229.6369 USDT |
215.6439 USDT |
220.5457 USDT |
225.8648 USDT |
| 2021-03-04 |
237.8613 USDT |
3,988,105.9730 BNB |
240.4801 USDT |
225.5308 USDT |
230.2432 USDT |
229.1606 USDT |
| 2021-03-03 |
246.6407 USDT |
4,235,666.4630 BNB |
239.7204 USDT |
236.0020 USDT |
240.3999 USDT |
242.2774 USDT |
| 2021-03-02 |
245.7810 USDT |
5,243,811.7750 BNB |
254.9486 USDT |
227.0000 USDT |
233.0000 USDT |
238.8396 USDT |
| 2021-03-01 |
241.2026 USDT |
7,813,664.0170 BNB |
210.1177 USDT |
209.1204 USDT |
220.4033 USDT |
254.9285 USDT |
| 2021-02-28 |
209.4219 USDT |
5,630,949.3730 BNB |
225.4567 USDT |
195.0000 USDT |
199.5000 USDT |
210.4269 USDT |
| 2021-02-27 |
228.4086 USDT |
3,910,425.1040 BNB |
221.9592 USDT |
220.4035 USDT |
226.5999 USDT |
226.8144 USDT |
| 2021-02-26 |
225.8663 USDT |
7,391,629.1590 BNB |
234.7605 USDT |
209.1050 USDT |
220.4059 USDT |
220.6838 USDT |