Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
40.3718 USDT |
3,513,141.3460 BNB |
41.1300 USDT |
38.8014 USDT |
41.8375 USDT |
41.8219 USDT |
| 2021-01-04 |
40.4872 USDT |
5,306,248.1660 BNB |
41.2560 USDT |
38.0200 USDT |
43.2039 USDT |
41.1333 USDT |
| 2021-01-03 |
39.8124 USDT |
4,903,626.6970 BNB |
38.2331 USDT |
37.7630 USDT |
41.7017 USDT |
41.2575 USDT |
| 2021-01-02 |
37.7925 USDT |
3,018,062.2060 BNB |
37.7637 USDT |
36.8000 USDT |
38.8798 USDT |
38.2331 USDT |
| 2021-01-01 |
37.9142 USDT |
2,435,989.1270 BNB |
37.3596 USDT |
36.9555 USDT |
38.9590 USDT |
37.7762 USDT |
| 2020-12-31 |
37.3394 USDT |
1,887,715.8350 BNB |
38.1558 USDT |
36.5157 USDT |
38.2133 USDT |
37.3588 USDT |
| 2020-12-30 |
37.7368 USDT |
2,424,623.4670 BNB |
39.0746 USDT |
36.8131 USDT |
39.2700 USDT |
38.1558 USDT |
| 2020-12-29 |
37.9708 USDT |
7,022,548.4870 BNB |
35.9507 USDT |
35.3015 USDT |
39.9999 USDT |
39.0667 USDT |
| 2020-12-28 |
35.2187 USDT |
4,121,783.1030 BNB |
33.6741 USDT |
33.3105 USDT |
36.1500 USDT |
35.9510 USDT |
| 2020-12-27 |
33.7710 USDT |
3,747,872.7180 BNB |
33.6510 USDT |
31.8601 USDT |
34.9900 USDT |
33.6740 USDT |
| 2020-12-26 |
33.3901 USDT |
2,418,941.5440 BNB |
33.1996 USDT |
32.5100 USDT |
34.0495 USDT |
33.6361 USDT |
| 2020-12-25 |
32.6795 USDT |
2,596,272.9050 BNB |
32.4947 USDT |
31.7313 USDT |
33.4954 USDT |
33.1996 USDT |
| 2020-12-24 |
31.5843 USDT |
2,999,570.8530 BNB |
31.1698 USDT |
30.0000 USDT |
32.7589 USDT |
32.4895 USDT |
| 2020-12-23 |
32.7022 USDT |
3,940,926.4420 BNB |
33.5112 USDT |
30.0000 USDT |
34.5050 USDT |
31.1843 USDT |
| 2020-12-22 |
32.3174 USDT |
3,563,635.6730 BNB |
32.0500 USDT |
30.4719 USDT |
33.8000 USDT |
33.5151 USDT |
| 2020-12-21 |
33.5278 USDT |
4,558,115.8800 BNB |
34.3072 USDT |
31.4871 USDT |
35.6000 USDT |
32.0500 USDT |
| 2020-12-20 |
34.2860 USDT |
4,477,498.8180 BNB |
33.3018 USDT |
32.5899 USDT |
35.6900 USDT |
34.3148 USDT |
| 2020-12-19 |
32.7837 USDT |
4,117,460.2930 BNB |
30.9858 USDT |
30.8812 USDT |
34.2307 USDT |
33.3167 USDT |
| 2020-12-18 |
30.5298 USDT |
2,045,326.3430 BNB |
30.2254 USDT |
29.6100 USDT |
31.2172 USDT |
30.9882 USDT |
| 2020-12-17 |
30.7949 USDT |
3,274,786.1310 BNB |
30.5524 USDT |
29.6891 USDT |
31.5489 USDT |
30.2255 USDT |
| 2020-12-16 |
29.8336 USDT |
2,161,816.8420 BNB |
29.5059 USDT |
29.0265 USDT |
30.6140 USDT |
30.5577 USDT |
| 2020-12-15 |
29.7874 USDT |
1,624,791.8140 BNB |
30.0338 USDT |
29.3069 USDT |
30.3790 USDT |
29.5053 USDT |
| 2020-12-14 |
29.4175 USDT |
2,028,334.0880 BNB |
29.1599 USDT |
28.6669 USDT |
30.1884 USDT |
30.0338 USDT |
| 2020-12-13 |
28.7564 USDT |
1,639,495.8160 BNB |
28.1603 USDT |
28.0000 USDT |
29.2628 USDT |
29.1571 USDT |
| 2020-12-12 |
27.8666 USDT |
1,293,965.5180 BNB |
27.3490 USDT |
27.2542 USDT |
28.2300 USDT |
28.1603 USDT |
| 2020-12-11 |
27.1850 USDT |
1,244,803.1120 BNB |
27.6950 USDT |
26.7273 USDT |
27.7700 USDT |
27.3419 USDT |
| 2020-12-10 |
27.8149 USDT |
1,344,683.6270 BNB |
28.1440 USDT |
27.3900 USDT |
28.2997 USDT |
27.6926 USDT |
| 2020-12-09 |
27.7952 USDT |
1,635,344.1810 BNB |
27.6705 USDT |
26.9244 USDT |
28.3853 USDT |
28.1452 USDT |
| 2020-12-08 |
28.5028 USDT |
1,844,102.0560 BNB |
29.3705 USDT |
27.4500 USDT |
29.4998 USDT |
27.6705 USDT |
| 2020-12-07 |
29.3519 USDT |
1,219,543.1660 BNB |
29.4912 USDT |
29.0600 USDT |
29.6685 USDT |
29.3700 USDT |
| 2020-12-06 |
29.6206 USDT |
1,330,813.8990 BNB |
29.7296 USDT |
29.0124 USDT |
30.1819 USDT |
29.5026 USDT |
| 2020-12-05 |
29.3401 USDT |
1,836,870.1470 BNB |
29.0315 USDT |
28.6588 USDT |
30.0588 USDT |
29.7280 USDT |
| 2020-12-04 |
29.9532 USDT |
2,064,574.4450 BNB |
30.7099 USDT |
28.7051 USDT |
31.1371 USDT |
29.0231 USDT |
| 2020-12-03 |
30.3708 USDT |
1,924,462.4660 BNB |
30.2724 USDT |
29.8568 USDT |
30.7930 USDT |
30.7065 USDT |
| 2020-12-02 |
30.3035 USDT |
2,360,296.3080 BNB |
30.2003 USDT |
29.5306 USDT |
30.9993 USDT |
30.2875 USDT |
| 2020-12-01 |
30.7998 USDT |
3,139,022.0830 BNB |
31.4935 USDT |
29.1700 USDT |
31.8875 USDT |
30.1996 USDT |
| 2020-11-30 |
30.7366 USDT |
2,978,036.2290 BNB |
30.1003 USDT |
29.7230 USDT |
31.5999 USDT |
31.4935 USDT |
| 2020-11-29 |
29.6563 USDT |
2,857,702.3010 BNB |
29.1552 USDT |
28.8544 USDT |
30.4500 USDT |
30.1045 USDT |
| 2020-11-28 |
28.9510 USDT |
2,636,652.5940 BNB |
28.4606 USDT |
27.9000 USDT |
29.6175 USDT |
29.1766 USDT |
| 2020-11-27 |
28.1258 USDT |
2,317,359.7950 BNB |
28.2354 USDT |
27.2042 USDT |
28.7175 USDT |
28.4606 USDT |
| 2020-11-26 |
28.7871 USDT |
6,241,853.0130 BNB |
31.2950 USDT |
26.3500 USDT |
31.7708 USDT |
28.2356 USDT |
| 2020-11-25 |
33.2218 USDT |
4,589,237.0820 BNB |
33.9451 USDT |
30.4390 USDT |
35.4338 USDT |
31.2953 USDT |
| 2020-11-24 |
32.9767 USDT |
7,296,367.3690 BNB |
30.9994 USDT |
30.7934 USDT |
35.1400 USDT |
33.9407 USDT |
| 2020-11-23 |
30.4641 USDT |
2,920,522.8870 BNB |
30.0291 USDT |
29.7860 USDT |
31.1000 USDT |
30.9950 USDT |
| 2020-11-22 |
30.0536 USDT |
2,842,370.7830 BNB |
30.5168 USDT |
29.0000 USDT |
31.1200 USDT |
30.0226 USDT |
| 2020-11-21 |
29.6342 USDT |
3,160,335.4720 BNB |
28.9722 USDT |
28.2955 USDT |
30.8000 USDT |
30.5161 USDT |
| 2020-11-20 |
28.6627 USDT |
2,491,336.0790 BNB |
28.1266 USDT |
28.0598 USDT |
29.3516 USDT |
28.9715 USDT |
| 2020-11-19 |
28.0630 USDT |
2,011,350.3370 BNB |
28.1049 USDT |
27.6183 USDT |
28.3666 USDT |
28.1387 USDT |
| 2020-11-18 |
28.1598 USDT |
2,220,839.9310 BNB |
28.5552 USDT |
27.5000 USDT |
28.8380 USDT |
28.0931 USDT |
| 2020-11-17 |
28.4632 USDT |
2,243,647.2050 BNB |
27.9588 USDT |
27.9262 USDT |
28.8000 USDT |
28.5552 USDT |