Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
27.8645 USDT |
1,685,368.8350 BNB |
27.6822 USDT |
27.4461 USDT |
28.2202 USDT |
27.9451 USDT |
| 2020-11-15 |
27.8194 USDT |
1,442,022.5480 BNB |
27.9359 USDT |
27.0700 USDT |
28.2332 USDT |
27.6786 USDT |
| 2020-11-14 |
27.7467 USDT |
1,503,467.4990 BNB |
28.1974 USDT |
27.3684 USDT |
28.1974 USDT |
27.9311 USDT |
| 2020-11-13 |
28.0085 USDT |
1,934,234.5560 BNB |
27.7019 USDT |
27.5284 USDT |
28.5198 USDT |
28.1974 USDT |
| 2020-11-12 |
27.8048 USDT |
1,661,489.2860 BNB |
28.0057 USDT |
27.3028 USDT |
28.1599 USDT |
27.6874 USDT |
| 2020-11-11 |
28.1802 USDT |
1,974,074.3100 BNB |
28.2183 USDT |
27.7966 USDT |
28.5999 USDT |
28.0160 USDT |
| 2020-11-10 |
28.1270 USDT |
2,172,598.7690 BNB |
28.0836 USDT |
27.6114 USDT |
28.4880 USDT |
28.2188 USDT |
| 2020-11-09 |
28.2298 USDT |
2,148,267.4660 BNB |
28.4101 USDT |
27.3461 USDT |
28.9691 USDT |
28.0941 USDT |
| 2020-11-08 |
28.2228 USDT |
2,298,549.4550 BNB |
27.7628 USDT |
27.4490 USDT |
28.6943 USDT |
28.4101 USDT |
| 2020-11-07 |
28.7035 USDT |
3,091,788.8240 BNB |
29.0391 USDT |
26.8500 USDT |
29.8990 USDT |
27.7651 USDT |
| 2020-11-06 |
28.7360 USDT |
2,741,813.9690 BNB |
27.6860 USDT |
27.6668 USDT |
29.4692 USDT |
29.0435 USDT |
| 2020-11-05 |
27.3792 USDT |
2,396,900.8220 BNB |
26.9607 USDT |
26.6601 USDT |
27.8947 USDT |
27.6875 USDT |
| 2020-11-04 |
26.4905 USDT |
2,039,985.3400 BNB |
26.8722 USDT |
25.9000 USDT |
26.9700 USDT |
26.9600 USDT |
| 2020-11-03 |
26.6649 USDT |
2,591,560.8550 BNB |
27.7984 USDT |
25.7499 USDT |
27.7984 USDT |
26.8638 USDT |
| 2020-11-02 |
28.6012 USDT |
2,123,599.0520 BNB |
28.5485 USDT |
27.7782 USDT |
29.3079 USDT |
27.7983 USDT |
| 2020-11-01 |
28.2790 USDT |
1,916,131.6810 BNB |
28.5058 USDT |
28.0000 USDT |
28.6790 USDT |
28.5318 USDT |
| 2020-10-31 |
28.5358 USDT |
1,986,140.3140 BNB |
28.4969 USDT |
28.1132 USDT |
28.8880 USDT |
28.5058 USDT |
| 2020-10-30 |
28.5781 USDT |
3,211,305.3580 BNB |
29.8696 USDT |
27.5111 USDT |
30.2596 USDT |
28.4909 USDT |
| 2020-10-29 |
30.0911 USDT |
1,977,911.0400 BNB |
30.3295 USDT |
29.4700 USDT |
30.4272 USDT |
29.8702 USDT |
| 2020-10-28 |
30.9251 USDT |
2,208,604.6090 BNB |
31.4730 USDT |
29.8000 USDT |
31.9375 USDT |
30.3338 USDT |
| 2020-10-27 |
31.6119 USDT |
2,889,326.9680 BNB |
31.0436 USDT |
30.9000 USDT |
32.3788 USDT |
31.4826 USDT |
| 2020-10-26 |
30.7552 USDT |
2,648,020.1650 BNB |
30.1342 USDT |
29.9600 USDT |
31.4300 USDT |
31.0467 USDT |
| 2020-10-25 |
30.4063 USDT |
1,486,538.4690 BNB |
30.6522 USDT |
29.8805 USDT |
30.9726 USDT |
30.1280 USDT |
| 2020-10-24 |
30.6333 USDT |
1,625,502.5240 BNB |
30.6461 USDT |
30.4243 USDT |
30.8781 USDT |
30.6639 USDT |
| 2020-10-23 |
30.6880 USDT |
2,025,854.8010 BNB |
30.6334 USDT |
30.0652 USDT |
31.2000 USDT |
30.6377 USDT |
| 2020-10-22 |
30.6343 USDT |
2,830,836.3370 BNB |
29.7355 USDT |
29.6655 USDT |
31.3000 USDT |
30.6396 USDT |
| 2020-10-21 |
29.6083 USDT |
2,663,615.8890 BNB |
28.8131 USDT |
28.6406 USDT |
30.4074 USDT |
29.7329 USDT |
| 2020-10-20 |
29.2935 USDT |
2,583,242.4400 BNB |
29.9043 USDT |
28.5000 USDT |
30.0892 USDT |
28.8227 USDT |
| 2020-10-19 |
30.1718 USDT |
1,752,644.9990 BNB |
30.6568 USDT |
29.7002 USDT |
30.6766 USDT |
29.9107 USDT |
| 2020-10-18 |
30.6549 USDT |
2,267,377.3170 BNB |
30.2423 USDT |
30.1650 USDT |
31.0354 USDT |
30.6593 USDT |
| 2020-10-17 |
30.2142 USDT |
1,854,975.6230 BNB |
30.0510 USDT |
29.6521 USDT |
30.5640 USDT |
30.2414 USDT |
| 2020-10-16 |
30.5519 USDT |
2,971,307.3670 BNB |
31.3256 USDT |
29.5705 USDT |
31.9798 USDT |
30.0516 USDT |
| 2020-10-15 |
31.0782 USDT |
2,684,900.0140 BNB |
30.8380 USDT |
30.3990 USDT |
31.6663 USDT |
31.3256 USDT |
| 2020-10-14 |
30.7962 USDT |
2,472,670.4490 BNB |
30.7256 USDT |
30.3733 USDT |
31.3300 USDT |
30.8380 USDT |
| 2020-10-13 |
30.9773 USDT |
3,337,167.8770 BNB |
30.6503 USDT |
30.1870 USDT |
31.7999 USDT |
30.7256 USDT |
| 2020-10-12 |
30.0690 USDT |
4,364,790.2210 BNB |
28.5200 USDT |
28.4338 USDT |
31.1299 USDT |
30.6503 USDT |
| 2020-10-11 |
28.3589 USDT |
2,329,452.6660 BNB |
28.4100 USDT |
27.8760 USDT |
28.7200 USDT |
28.5271 USDT |
| 2020-10-10 |
28.6790 USDT |
2,405,371.4570 BNB |
28.3980 USDT |
28.0666 USDT |
29.2814 USDT |
28.4414 USDT |
| 2020-10-09 |
28.1146 USDT |
2,590,468.0830 BNB |
27.7342 USDT |
27.4548 USDT |
28.5368 USDT |
28.4076 USDT |
| 2020-10-08 |
27.2848 USDT |
2,476,236.4610 BNB |
27.6931 USDT |
26.4999 USDT |
27.8153 USDT |
27.7424 USDT |
| 2020-10-07 |
27.4386 USDT |
2,059,951.0070 BNB |
27.6907 USDT |
26.8401 USDT |
27.8965 USDT |
27.6898 USDT |
| 2020-10-06 |
28.1863 USDT |
2,811,072.1450 BNB |
28.6330 USDT |
27.2500 USDT |
28.9900 USDT |
27.6812 USDT |
| 2020-10-05 |
28.7563 USDT |
2,268,257.1710 BNB |
28.9832 USDT |
28.0687 USDT |
29.2665 USDT |
28.6158 USDT |
| 2020-10-04 |
28.6951 USDT |
3,102,597.6600 BNB |
28.1872 USDT |
27.9658 USDT |
29.1500 USDT |
28.9668 USDT |
| 2020-10-03 |
27.7740 USDT |
2,946,071.9920 BNB |
27.3338 USDT |
27.0701 USDT |
28.3997 USDT |
28.1867 USDT |
| 2020-10-02 |
27.0102 USDT |
4,141,965.5660 BNB |
27.4583 USDT |
25.6652 USDT |
28.3633 USDT |
27.3369 USDT |
| 2020-10-01 |
27.8778 USDT |
4,045,336.8820 BNB |
29.2696 USDT |
26.2111 USDT |
29.3927 USDT |
27.4673 USDT |
| 2020-09-30 |
28.6877 USDT |
3,106,927.0770 BNB |
28.8814 USDT |
27.8813 USDT |
29.5646 USDT |
29.2656 USDT |
| 2020-09-29 |
28.0050 USDT |
3,642,915.2680 BNB |
26.9969 USDT |
26.8600 USDT |
29.0000 USDT |
28.8946 USDT |
| 2020-09-28 |
26.7271 USDT |
3,220,774.8500 BNB |
26.2435 USDT |
25.8313 USDT |
27.7200 USDT |
26.9855 USDT |