Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
26.2546 USDT |
2,555,050.0620 BNB |
26.1885 USDT |
25.5012 USDT |
26.9000 USDT |
26.2510 USDT |
| 2020-09-26 |
25.4140 USDT |
3,124,585.6210 BNB |
24.6925 USDT |
24.4750 USDT |
26.4628 USDT |
26.1998 USDT |
| 2020-09-25 |
24.5017 USDT |
2,826,869.5890 BNB |
24.5749 USDT |
23.7111 USDT |
25.0799 USDT |
24.6924 USDT |
| 2020-09-24 |
23.7934 USDT |
3,284,994.6410 BNB |
22.8448 USDT |
22.5661 USDT |
24.6999 USDT |
24.5745 USDT |
| 2020-09-23 |
23.5948 USDT |
3,134,141.7740 BNB |
24.0468 USDT |
22.4514 USDT |
24.3437 USDT |
22.8331 USDT |
| 2020-09-22 |
23.7584 USDT |
3,289,566.9230 BNB |
23.1273 USDT |
22.6666 USDT |
24.5650 USDT |
24.0468 USDT |
| 2020-09-21 |
24.2121 USDT |
5,251,422.2430 BNB |
26.3167 USDT |
22.1000 USDT |
26.6800 USDT |
23.1232 USDT |
| 2020-09-20 |
26.3747 USDT |
2,854,262.1450 BNB |
27.2035 USDT |
25.1247 USDT |
27.3200 USDT |
26.3160 USDT |
| 2020-09-19 |
27.2297 USDT |
2,431,517.1500 BNB |
27.6414 USDT |
26.6591 USDT |
27.9770 USDT |
27.2035 USDT |
| 2020-09-18 |
27.6183 USDT |
4,243,135.9990 BNB |
27.1106 USDT |
26.5708 USDT |
28.7500 USDT |
27.6290 USDT |
| 2020-09-17 |
27.2531 USDT |
4,620,518.8740 BNB |
27.8539 USDT |
26.0500 USDT |
28.8300 USDT |
27.0950 USDT |
| 2020-09-16 |
27.3219 USDT |
5,777,419.7520 BNB |
27.1148 USDT |
25.8200 USDT |
28.4724 USDT |
27.8695 USDT |
| 2020-09-15 |
28.8006 USDT |
7,931,354.6460 BNB |
31.2546 USDT |
26.7123 USDT |
31.2780 USDT |
27.1181 USDT |
| 2020-09-14 |
31.2919 USDT |
9,039,644.3200 BNB |
31.1656 USDT |
29.0000 USDT |
33.3888 USDT |
31.2523 USDT |
| 2020-09-13 |
30.4486 USDT |
10,646,215.6600 BNB |
28.5044 USDT |
27.6100 USDT |
32.4401 USDT |
31.1656 USDT |
| 2020-09-12 |
26.8873 USDT |
6,538,679.8300 BNB |
25.4000 USDT |
25.3575 USDT |
28.5305 USDT |
28.5050 USDT |
| 2020-09-11 |
24.3683 USDT |
3,622,605.0700 BNB |
24.5579 USDT |
23.0677 USDT |
25.6969 USDT |
25.3990 USDT |
| 2020-09-10 |
24.7606 USDT |
4,199,327.5500 BNB |
24.4847 USDT |
24.0568 USDT |
25.6700 USDT |
24.5489 USDT |
| 2020-09-09 |
23.6133 USDT |
4,016,452.5100 BNB |
23.2745 USDT |
22.4139 USDT |
24.5201 USDT |
24.4716 USDT |
| 2020-09-08 |
22.4367 USDT |
5,158,563.9800 BNB |
22.4428 USDT |
21.2739 USDT |
23.4200 USDT |
23.2837 USDT |
| 2020-09-07 |
21.7926 USDT |
5,454,222.9100 BNB |
23.1612 USDT |
20.0000 USDT |
23.5545 USDT |
22.4426 USDT |
| 2020-09-06 |
21.5879 USDT |
8,105,158.2800 BNB |
19.4737 USDT |
18.5283 USDT |
23.4418 USDT |
23.1420 USDT |
| 2020-09-05 |
19.6019 USDT |
4,589,184.1500 BNB |
20.9995 USDT |
18.0110 USDT |
21.5539 USDT |
19.4698 USDT |
| 2020-09-04 |
20.7368 USDT |
5,306,193.0200 BNB |
20.4027 USDT |
19.2000 USDT |
21.8300 USDT |
20.9712 USDT |
| 2020-09-03 |
23.3608 USDT |
7,231,336.2100 BNB |
24.7653 USDT |
19.8765 USDT |
25.5400 USDT |
20.3592 USDT |
| 2020-09-02 |
24.7099 USDT |
5,879,568.2900 BNB |
24.7101 USDT |
23.1215 USDT |
25.8262 USDT |
24.7652 USDT |
| 2020-09-01 |
23.7958 USDT |
4,442,974.1000 BNB |
23.1481 USDT |
22.8400 USDT |
25.4100 USDT |
24.7028 USDT |
| 2020-08-31 |
23.3587 USDT |
1,767,387.7800 BNB |
23.6250 USDT |
22.9670 USDT |
23.9000 USDT |
23.1477 USDT |
| 2020-08-30 |
23.3140 USDT |
1,908,490.6700 BNB |
22.9441 USDT |
22.9000 USDT |
23.8300 USDT |
23.6208 USDT |
| 2020-08-29 |
23.1757 USDT |
1,854,485.7200 BNB |
23.0783 USDT |
22.7416 USDT |
23.5000 USDT |
22.9398 USDT |
| 2020-08-28 |
23.0665 USDT |
2,545,445.7500 BNB |
23.1127 USDT |
22.6158 USDT |
23.5846 USDT |
23.0811 USDT |
| 2020-08-27 |
22.4535 USDT |
2,927,744.8900 BNB |
22.2005 USDT |
21.8064 USDT |
23.1507 USDT |
23.1127 USDT |
| 2020-08-26 |
22.1162 USDT |
2,500,162.9100 BNB |
21.3881 USDT |
21.2651 USDT |
22.4743 USDT |
22.1999 USDT |
| 2020-08-25 |
21.8443 USDT |
2,271,280.8800 BNB |
22.6016 USDT |
20.9805 USDT |
22.6415 USDT |
21.3882 USDT |
| 2020-08-24 |
22.4179 USDT |
1,877,744.0400 BNB |
21.8575 USDT |
21.6655 USDT |
22.9746 USDT |
22.5953 USDT |
| 2020-08-23 |
21.8757 USDT |
1,618,992.6000 BNB |
22.2010 USDT |
21.2841 USDT |
22.2348 USDT |
21.8555 USDT |
| 2020-08-22 |
21.9569 USDT |
1,892,077.6100 BNB |
22.0994 USDT |
21.2814 USDT |
22.2464 USDT |
22.2044 USDT |
| 2020-08-21 |
22.5845 USDT |
2,493,196.5100 BNB |
23.0909 USDT |
21.5000 USDT |
23.3200 USDT |
22.0988 USDT |
| 2020-08-20 |
22.7848 USDT |
2,246,864.0200 BNB |
22.3817 USDT |
22.0265 USDT |
23.3000 USDT |
23.0888 USDT |
| 2020-08-19 |
22.5173 USDT |
2,128,074.0300 BNB |
22.9802 USDT |
21.8219 USDT |
23.2500 USDT |
22.3761 USDT |
| 2020-08-18 |
23.1942 USDT |
2,531,759.2800 BNB |
23.4868 USDT |
22.3330 USDT |
23.7800 USDT |
22.9705 USDT |
| 2020-08-17 |
23.3399 USDT |
2,423,484.1000 BNB |
23.5291 USDT |
22.9584 USDT |
23.9100 USDT |
23.4961 USDT |
| 2020-08-16 |
23.2472 USDT |
2,705,823.7500 BNB |
23.1045 USDT |
22.7000 USDT |
23.7790 USDT |
23.5290 USDT |
| 2020-08-15 |
23.2555 USDT |
2,752,160.0600 BNB |
23.0966 USDT |
22.7000 USDT |
23.7884 USDT |
23.0881 USDT |
| 2020-08-14 |
22.5017 USDT |
3,820,214.9200 BNB |
21.7751 USDT |
21.2600 USDT |
23.3019 USDT |
23.1047 USDT |
| 2020-08-13 |
21.2569 USDT |
3,079,217.7100 BNB |
21.4919 USDT |
20.6400 USDT |
21.8560 USDT |
21.7667 USDT |
| 2020-08-12 |
21.4143 USDT |
2,455,644.0200 BNB |
21.2993 USDT |
20.5710 USDT |
21.9820 USDT |
21.4919 USDT |
| 2020-08-11 |
21.7217 USDT |
3,211,543.4400 BNB |
22.6369 USDT |
20.6600 USDT |
22.7306 USDT |
21.2902 USDT |
| 2020-08-10 |
22.5018 USDT |
2,108,928.4200 BNB |
22.4224 USDT |
22.0462 USDT |
22.7700 USDT |
22.6369 USDT |
| 2020-08-09 |
22.5129 USDT |
2,112,178.1700 BNB |
22.9230 USDT |
22.0462 USDT |
22.9233 USDT |
22.4220 USDT |