Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
22.4149 USDT |
2,408,862.4000 BNB |
22.3323 USDT |
21.8571 USDT |
22.9241 USDT |
22.9234 USDT |
| 2020-08-07 |
22.4304 USDT |
2,770,775.5100 BNB |
22.7488 USDT |
21.4515 USDT |
22.9999 USDT |
22.3323 USDT |
| 2020-08-06 |
22.9437 USDT |
2,442,941.2600 BNB |
23.2685 USDT |
22.5000 USDT |
23.3150 USDT |
22.7487 USDT |
| 2020-08-05 |
23.0791 USDT |
3,698,317.5100 BNB |
22.2967 USDT |
22.0566 USDT |
23.5400 USDT |
23.2728 USDT |
| 2020-08-04 |
22.0476 USDT |
2,393,749.7400 BNB |
22.0622 USDT |
21.4100 USDT |
22.4433 USDT |
22.2818 USDT |
| 2020-08-03 |
21.7704 USDT |
2,668,345.0200 BNB |
20.9899 USDT |
20.7000 USDT |
22.5000 USDT |
22.0504 USDT |
| 2020-08-02 |
20.8581 USDT |
3,352,897.4600 BNB |
21.6204 USDT |
19.1000 USDT |
22.1832 USDT |
20.9898 USDT |
| 2020-08-01 |
21.0267 USDT |
2,657,942.8500 BNB |
20.6637 USDT |
20.5100 USDT |
21.7400 USDT |
21.6168 USDT |
| 2020-07-31 |
20.4606 USDT |
2,251,101.2100 BNB |
19.9700 USDT |
19.9102 USDT |
20.8550 USDT |
20.6615 USDT |
| 2020-07-30 |
19.8620 USDT |
2,052,250.8300 BNB |
19.8926 USDT |
19.5111 USDT |
20.0995 USDT |
19.9700 USDT |
| 2020-07-29 |
20.0442 USDT |
2,219,760.2000 BNB |
20.1692 USDT |
19.7404 USDT |
20.4091 USDT |
19.8990 USDT |
| 2020-07-28 |
20.1303 USDT |
3,516,712.3500 BNB |
19.7489 USDT |
19.4281 USDT |
20.6834 USDT |
20.1732 USDT |
| 2020-07-27 |
19.2979 USDT |
3,841,364.9100 BNB |
19.5524 USDT |
18.4000 USDT |
20.1999 USDT |
19.7474 USDT |
| 2020-07-26 |
19.7283 USDT |
2,857,739.1600 BNB |
19.8196 USDT |
19.2639 USDT |
20.4900 USDT |
19.5557 USDT |
| 2020-07-25 |
19.6957 USDT |
2,956,369.7600 BNB |
19.1878 USDT |
19.1451 USDT |
20.0434 USDT |
19.8242 USDT |
| 2020-07-24 |
18.8612 USDT |
2,790,281.4600 BNB |
18.7508 USDT |
18.2350 USDT |
19.5500 USDT |
19.1853 USDT |
| 2020-07-23 |
18.3245 USDT |
2,393,871.4500 BNB |
18.0950 USDT |
18.0430 USDT |
18.7700 USDT |
18.7500 USDT |
| 2020-07-22 |
17.7254 USDT |
2,174,379.2000 BNB |
17.7268 USDT |
17.4500 USDT |
18.1151 USDT |
18.0900 USDT |
| 2020-07-21 |
17.6955 USDT |
2,110,735.0100 BNB |
17.4645 USDT |
17.4000 USDT |
17.9799 USDT |
17.7285 USDT |
| 2020-07-20 |
17.9074 USDT |
2,487,505.4900 BNB |
18.0166 USDT |
17.2350 USDT |
18.3400 USDT |
17.4645 USDT |
| 2020-07-19 |
17.6461 USDT |
2,597,680.6300 BNB |
17.1542 USDT |
16.8900 USDT |
18.0980 USDT |
18.0154 USDT |
| 2020-07-18 |
17.1003 USDT |
1,687,884.7600 BNB |
17.0675 USDT |
16.8122 USDT |
17.3247 USDT |
17.1507 USDT |
| 2020-07-17 |
17.2860 USDT |
1,854,764.1000 BNB |
17.1647 USDT |
16.9354 USDT |
17.4825 USDT |
17.0676 USDT |
| 2020-07-16 |
17.1085 USDT |
2,053,439.4400 BNB |
17.6351 USDT |
16.5473 USDT |
17.7618 USDT |
17.1647 USDT |
| 2020-07-15 |
17.7805 USDT |
1,959,582.7300 BNB |
18.0790 USDT |
17.4194 USDT |
18.1538 USDT |
17.6351 USDT |
| 2020-07-14 |
18.2247 USDT |
2,385,481.9700 BNB |
18.4007 USDT |
17.8266 USDT |
18.7700 USDT |
18.0790 USDT |
| 2020-07-13 |
18.4628 USDT |
3,228,967.7000 BNB |
18.3036 USDT |
17.7282 USDT |
18.9999 USDT |
18.4046 USDT |
| 2020-07-12 |
18.1869 USDT |
2,995,977.4100 BNB |
17.6205 USDT |
17.5928 USDT |
18.5900 USDT |
18.2994 USDT |
| 2020-07-11 |
17.4451 USDT |
2,318,005.6500 BNB |
17.3133 USDT |
17.0180 USDT |
17.6888 USDT |
17.6205 USDT |
| 2020-07-10 |
16.9081 USDT |
2,099,193.5700 BNB |
16.8278 USDT |
16.4438 USDT |
17.3310 USDT |
17.3123 USDT |
| 2020-07-09 |
16.9060 USDT |
1,869,273.6700 BNB |
17.2819 USDT |
16.4088 USDT |
17.5000 USDT |
16.8274 USDT |
| 2020-07-08 |
17.0831 USDT |
2,271,202.7200 BNB |
16.7995 USDT |
16.5683 USDT |
17.4550 USDT |
17.2819 USDT |
| 2020-07-07 |
16.5076 USDT |
1,880,630.3400 BNB |
16.3120 USDT |
16.0301 USDT |
16.8757 USDT |
16.8048 USDT |
| 2020-07-06 |
15.7892 USDT |
1,606,449.3100 BNB |
15.4865 USDT |
15.4401 USDT |
16.3496 USDT |
16.3110 USDT |
| 2020-07-05 |
15.4228 USDT |
1,120,649.9100 BNB |
15.5579 USDT |
15.1000 USDT |
15.6135 USDT |
15.4885 USDT |
| 2020-07-04 |
15.4275 USDT |
1,319,545.7500 BNB |
15.2856 USDT |
15.2239 USDT |
15.6399 USDT |
15.5548 USDT |
| 2020-07-03 |
15.3865 USDT |
1,211,128.8300 BNB |
15.3640 USDT |
15.2484 USDT |
15.4880 USDT |
15.2863 USDT |
| 2020-07-02 |
15.6412 USDT |
1,399,345.3900 BNB |
15.8123 USDT |
15.0743 USDT |
15.9796 USDT |
15.3634 USDT |
| 2020-07-01 |
15.6390 USDT |
1,612,208.1900 BNB |
15.3959 USDT |
15.3363 USDT |
15.8888 USDT |
15.8144 USDT |
| 2020-06-30 |
15.4327 USDT |
1,315,772.4200 BNB |
15.4674 USDT |
15.2519 USDT |
15.5476 USDT |
15.3838 USDT |
| 2020-06-29 |
15.4076 USDT |
1,511,856.3800 BNB |
15.3714 USDT |
15.2040 USDT |
15.5901 USDT |
15.4656 USDT |
| 2020-06-28 |
15.2677 USDT |
1,402,858.9600 BNB |
15.1230 USDT |
14.9249 USDT |
15.4944 USDT |
15.3782 USDT |
| 2020-06-27 |
15.5284 USDT |
1,309,335.6600 BNB |
15.7696 USDT |
14.8000 USDT |
15.8714 USDT |
15.1242 USDT |
| 2020-06-26 |
15.7752 USDT |
1,041,399.0000 BNB |
15.9056 USDT |
15.5715 USDT |
15.9996 USDT |
15.7694 USDT |
| 2020-06-25 |
15.9029 USDT |
1,201,354.7500 BNB |
16.0084 USDT |
15.5000 USDT |
16.0816 USDT |
15.9060 USDT |
| 2020-06-24 |
16.2700 USDT |
1,529,800.3000 BNB |
16.3898 USDT |
15.9500 USDT |
16.6481 USDT |
15.9968 USDT |
| 2020-06-23 |
16.4039 USDT |
1,453,306.7300 BNB |
16.5051 USDT |
16.2602 USDT |
16.5472 USDT |
16.3898 USDT |
| 2020-06-22 |
16.2739 USDT |
1,706,812.4200 BNB |
15.9792 USDT |
15.9499 USDT |
16.5500 USDT |
16.5051 USDT |
| 2020-06-21 |
16.0708 USDT |
1,317,075.8400 BNB |
16.0590 USDT |
15.9210 USDT |
16.3358 USDT |
15.9775 USDT |
| 2020-06-20 |
15.9587 USDT |
1,427,210.2200 BNB |
15.9611 USDT |
15.7000 USDT |
16.0898 USDT |
16.0590 USDT |