Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
16.3001 USDT |
1,382,820.8700 BNB |
16.3983 USDT |
15.8783 USDT |
16.5423 USDT |
16.1608 USDT |
| 2020-06-17 |
16.3646 USDT |
1,502,697.3100 BNB |
16.4331 USDT |
15.9709 USDT |
16.6320 USDT |
16.3983 USDT |
| 2020-06-16 |
16.3968 USDT |
1,614,905.6400 BNB |
16.3758 USDT |
16.1562 USDT |
16.6481 USDT |
16.4329 USDT |
| 2020-06-15 |
16.0834 USDT |
1,521,685.2100 BNB |
16.5728 USDT |
15.4000 USDT |
16.5982 USDT |
16.3770 USDT |
| 2020-06-14 |
16.6943 USDT |
1,697,344.5500 BNB |
16.8111 USDT |
16.4023 USDT |
16.8398 USDT |
16.5729 USDT |
| 2020-06-13 |
16.6580 USDT |
2,023,311.8300 BNB |
16.6420 USDT |
16.4900 USDT |
16.8179 USDT |
16.8101 USDT |
| 2020-06-12 |
16.5474 USDT |
1,932,061.4700 BNB |
16.2376 USDT |
16.0869 USDT |
16.7999 USDT |
16.6377 USDT |
| 2020-06-11 |
16.9683 USDT |
1,801,896.1200 BNB |
17.4084 USDT |
15.9300 USDT |
17.5191 USDT |
16.2298 USDT |
| 2020-06-10 |
17.3658 USDT |
1,807,563.8600 BNB |
17.3734 USDT |
17.1300 USDT |
17.5833 USDT |
17.4060 USDT |
| 2020-06-09 |
17.3159 USDT |
1,631,274.5800 BNB |
17.4489 USDT |
17.0374 USDT |
17.5098 USDT |
17.3733 USDT |
| 2020-06-08 |
17.3908 USDT |
1,657,535.1100 BNB |
17.4134 USDT |
17.2594 USDT |
17.5454 USDT |
17.4489 USDT |
| 2020-06-07 |
17.3939 USDT |
1,816,342.7400 BNB |
17.5510 USDT |
16.8526 USDT |
17.6371 USDT |
17.4135 USDT |
| 2020-06-06 |
17.6249 USDT |
2,105,593.9200 BNB |
17.6915 USDT |
17.4900 USDT |
17.7951 USDT |
17.5511 USDT |
| 2020-06-05 |
17.6563 USDT |
2,454,899.8600 BNB |
17.5180 USDT |
17.4396 USDT |
17.8999 USDT |
17.6914 USDT |
| 2020-06-04 |
17.5014 USDT |
2,320,525.8900 BNB |
17.5780 USDT |
17.0424 USDT |
17.6527 USDT |
17.5170 USDT |
| 2020-06-03 |
17.3462 USDT |
2,650,311.1400 BNB |
17.2761 USDT |
16.9645 USDT |
17.6275 USDT |
17.5779 USDT |
| 2020-06-02 |
17.6813 USDT |
2,536,257.1500 BNB |
17.9469 USDT |
16.6800 USDT |
18.2000 USDT |
17.2669 USDT |
| 2020-06-01 |
17.4555 USDT |
2,989,853.0600 BNB |
17.0926 USDT |
16.9836 USDT |
18.1224 USDT |
17.9477 USDT |
| 2020-05-31 |
17.5847 USDT |
2,612,942.1800 BNB |
17.7277 USDT |
16.8419 USDT |
18.1954 USDT |
17.0916 USDT |
| 2020-05-30 |
17.3610 USDT |
2,969,818.2300 BNB |
17.0030 USDT |
16.9291 USDT |
17.7857 USDT |
17.7277 USDT |
| 2020-05-29 |
16.9954 USDT |
2,599,351.6500 BNB |
17.0769 USDT |
16.6333 USDT |
17.1980 USDT |
17.0031 USDT |
| 2020-05-28 |
16.7167 USDT |
2,866,468.3900 BNB |
16.4700 USDT |
16.3890 USDT |
17.1405 USDT |
17.0772 USDT |
| 2020-05-27 |
16.3716 USDT |
2,613,812.0500 BNB |
16.2097 USDT |
16.1554 USDT |
16.5100 USDT |
16.4700 USDT |
| 2020-05-26 |
16.2527 USDT |
2,007,343.8200 BNB |
16.3807 USDT |
15.9537 USDT |
16.4979 USDT |
16.2159 USDT |
| 2020-05-25 |
16.2455 USDT |
2,348,512.9100 BNB |
15.9457 USDT |
15.8057 USDT |
16.4161 USDT |
16.3807 USDT |
| 2020-05-24 |
16.4839 USDT |
2,280,998.6500 BNB |
16.4789 USDT |
15.9074 USDT |
16.7900 USDT |
15.9624 USDT |
| 2020-05-23 |
16.5777 USDT |
2,303,001.1300 BNB |
16.5884 USDT |
16.3202 USDT |
16.8500 USDT |
16.4800 USDT |
| 2020-05-22 |
16.4975 USDT |
2,520,655.4700 BNB |
16.0888 USDT |
15.9145 USDT |
16.9240 USDT |
16.5864 USDT |
| 2020-05-21 |
16.4496 USDT |
2,163,570.9800 BNB |
16.8994 USDT |
15.7218 USDT |
17.0675 USDT |
16.0888 USDT |
| 2020-05-20 |
17.0422 USDT |
2,395,316.0900 BNB |
17.2096 USDT |
16.4851 USDT |
17.3396 USDT |
16.8998 USDT |
| 2020-05-19 |
16.8216 USDT |
3,245,275.7500 BNB |
16.6298 USDT |
16.3000 USDT |
17.2488 USDT |
17.2098 USDT |
| 2020-05-18 |
16.5604 USDT |
3,116,537.9600 BNB |
16.2999 USDT |
16.2511 USDT |
16.8620 USDT |
16.6299 USDT |
| 2020-05-17 |
16.2913 USDT |
2,894,016.2300 BNB |
16.0580 USDT |
16.0014 USDT |
16.5100 USDT |
16.2959 USDT |
| 2020-05-16 |
16.0222 USDT |
2,730,367.3500 BNB |
15.7121 USDT |
15.5800 USDT |
16.2367 USDT |
16.0580 USDT |
| 2020-05-15 |
16.0777 USDT |
2,314,685.0600 BNB |
16.3722 USDT |
15.4606 USDT |
16.4719 USDT |
15.7222 USDT |
| 2020-05-14 |
16.2988 USDT |
2,801,822.6000 BNB |
16.2187 USDT |
16.0123 USDT |
16.6982 USDT |
16.3777 USDT |
| 2020-05-13 |
16.0507 USDT |
2,813,530.9700 BNB |
15.7941 USDT |
15.6785 USDT |
16.3500 USDT |
16.2164 USDT |
| 2020-05-12 |
15.6378 USDT |
3,026,813.0900 BNB |
15.0902 USDT |
14.9586 USDT |
16.2400 USDT |
15.7892 USDT |
| 2020-05-11 |
14.9999 USDT |
2,726,253.2700 BNB |
15.3506 USDT |
14.0100 USDT |
15.5468 USDT |
15.0811 USDT |
| 2020-05-10 |
15.1627 USDT |
2,900,497.8000 BNB |
16.7753 USDT |
13.9129 USDT |
16.7900 USDT |
15.3506 USDT |
| 2020-05-09 |
17.1964 USDT |
2,243,643.8300 BNB |
17.1371 USDT |
16.7330 USDT |
17.4926 USDT |
16.7751 USDT |
| 2020-05-08 |
17.1194 USDT |
2,621,559.8700 BNB |
17.0003 USDT |
16.8230 USDT |
17.3977 USDT |
17.1371 USDT |
| 2020-05-07 |
16.7049 USDT |
3,030,451.5100 BNB |
16.3672 USDT |
16.1218 USDT |
17.2400 USDT |
17.0003 USDT |
| 2020-05-06 |
16.8638 USDT |
2,716,280.3700 BNB |
16.8814 USDT |
16.3018 USDT |
17.1450 USDT |
16.3743 USDT |
| 2020-05-05 |
16.9365 USDT |
2,613,361.6500 BNB |
17.0120 USDT |
16.6060 USDT |
17.2993 USDT |
16.8886 USDT |
| 2020-05-04 |
16.8437 USDT |
2,755,883.6300 BNB |
17.1027 USDT |
16.2556 USDT |
17.3267 USDT |
17.0074 USDT |
| 2020-05-03 |
17.3037 USDT |
2,616,299.5300 BNB |
17.5337 USDT |
16.8711 USDT |
17.8100 USDT |
17.1071 USDT |
| 2020-05-02 |
17.4438 USDT |
3,009,939.6700 BNB |
17.4665 USDT |
17.2599 USDT |
17.5711 USDT |
17.5333 USDT |
| 2020-05-01 |
17.4157 USDT |
3,805,293.6700 BNB |
16.9510 USDT |
16.9381 USDT |
17.8551 USDT |
17.4660 USDT |
| 2020-04-30 |
17.3550 USDT |
4,127,322.5100 BNB |
17.3754 USDT |
16.5000 USDT |
18.1377 USDT |
16.9542 USDT |