Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
16.8781 USDT |
3,817,656.7000 BNB |
16.3354 USDT |
16.3000 USDT |
17.5171 USDT |
17.3667 USDT |
| 2020-04-28 |
16.3146 USDT |
2,838,511.4300 BNB |
16.4199 USDT |
16.1125 USDT |
16.4900 USDT |
16.3400 USDT |
| 2020-04-27 |
16.2937 USDT |
2,937,287.3600 BNB |
16.3645 USDT |
16.0630 USDT |
16.5600 USDT |
16.4229 USDT |
| 2020-04-26 |
16.2613 USDT |
3,314,818.9100 BNB |
16.2235 USDT |
16.0400 USDT |
16.4435 USDT |
16.3588 USDT |
| 2020-04-25 |
16.1664 USDT |
2,946,839.7900 BNB |
15.9319 USDT |
15.7761 USDT |
16.4305 USDT |
16.2283 USDT |
| 2020-04-24 |
16.0419 USDT |
3,008,320.2600 BNB |
16.0502 USDT |
15.6800 USDT |
16.2568 USDT |
15.9319 USDT |
| 2020-04-23 |
15.9276 USDT |
3,457,409.4500 BNB |
15.7103 USDT |
15.4102 USDT |
16.4666 USDT |
16.0340 USDT |
| 2020-04-22 |
15.4691 USDT |
3,296,897.6100 BNB |
15.1381 USDT |
14.9112 USDT |
15.8030 USDT |
15.7104 USDT |
| 2020-04-21 |
15.1687 USDT |
3,137,524.2900 BNB |
14.9840 USDT |
14.6945 USDT |
15.4416 USDT |
15.1283 USDT |
| 2020-04-20 |
15.7636 USDT |
3,219,905.9000 BNB |
16.0677 USDT |
14.8219 USDT |
16.4499 USDT |
14.9892 USDT |
| 2020-04-19 |
16.2637 USDT |
2,962,072.6000 BNB |
16.6198 USDT |
15.8509 USDT |
16.6933 USDT |
16.0683 USDT |
| 2020-04-18 |
16.2557 USDT |
3,968,019.0700 BNB |
15.6447 USDT |
15.6242 USDT |
16.8183 USDT |
16.6137 USDT |
| 2020-04-17 |
15.6126 USDT |
3,150,559.1700 BNB |
15.7394 USDT |
15.2501 USDT |
15.9200 USDT |
15.6400 USDT |
| 2020-04-16 |
15.1952 USDT |
4,068,049.4800 BNB |
14.5755 USDT |
14.1160 USDT |
15.7669 USDT |
15.7394 USDT |
| 2020-04-15 |
15.3376 USDT |
3,795,966.9000 BNB |
15.6148 USDT |
14.4913 USDT |
15.8888 USDT |
14.5755 USDT |
| 2020-04-14 |
15.4966 USDT |
4,523,071.2000 BNB |
15.0257 USDT |
14.7835 USDT |
15.9555 USDT |
15.6148 USDT |
| 2020-04-13 |
14.3813 USDT |
4,313,190.9300 BNB |
14.2808 USDT |
13.6289 USDT |
15.0799 USDT |
15.0277 USDT |
| 2020-04-12 |
14.2367 USDT |
4,070,517.8200 BNB |
13.8089 USDT |
13.6439 USDT |
14.8399 USDT |
14.2808 USDT |
| 2020-04-11 |
13.8516 USDT |
3,692,817.9200 BNB |
13.7171 USDT |
13.5234 USDT |
14.0808 USDT |
13.8070 USDT |
| 2020-04-10 |
14.1098 USDT |
3,999,879.1400 BNB |
15.0096 USDT |
13.4700 USDT |
15.0797 USDT |
13.7200 USDT |
| 2020-04-09 |
15.0186 USDT |
4,638,418.3900 BNB |
15.0899 USDT |
14.6279 USDT |
15.2011 USDT |
15.0096 USDT |
| 2020-04-08 |
15.0286 USDT |
4,614,905.6300 BNB |
14.7267 USDT |
14.5700 USDT |
15.3486 USDT |
15.0888 USDT |
| 2020-04-07 |
14.9710 USDT |
4,718,920.6700 BNB |
15.1930 USDT |
14.2503 USDT |
15.4900 USDT |
14.7266 USDT |
| 2020-04-06 |
14.3670 USDT |
5,583,296.7600 BNB |
13.6888 USDT |
13.6371 USDT |
15.2149 USDT |
15.1989 USDT |
| 2020-04-05 |
13.6951 USDT |
4,275,639.2500 BNB |
13.7608 USDT |
13.4002 USDT |
13.9638 USDT |
13.6888 USDT |
| 2020-04-04 |
13.6356 USDT |
4,840,528.5300 BNB |
13.3682 USDT |
13.1724 USDT |
14.0561 USDT |
13.7606 USDT |
| 2020-04-03 |
13.2520 USDT |
5,030,322.0300 BNB |
13.0185 USDT |
12.9106 USDT |
13.5700 USDT |
13.3615 USDT |
| 2020-04-02 |
12.9910 USDT |
5,332,604.5300 BNB |
12.7190 USDT |
12.5349 USDT |
13.7362 USDT |
13.0166 USDT |
| 2020-04-01 |
12.3337 USDT |
4,359,956.3200 BNB |
12.5497 USDT |
11.9600 USDT |
12.7386 USDT |
12.7200 USDT |
| 2020-03-31 |
12.5228 USDT |
5,120,471.1500 BNB |
12.1368 USDT |
12.1180 USDT |
12.7322 USDT |
12.5451 USDT |
| 2020-03-30 |
12.0219 USDT |
4,237,647.4800 BNB |
11.3007 USDT |
11.2552 USDT |
12.4277 USDT |
12.1365 USDT |
| 2020-03-29 |
11.8194 USDT |
2,305,768.5200 BNB |
12.1888 USDT |
11.2750 USDT |
12.2425 USDT |
11.3008 USDT |
| 2020-03-28 |
12.1159 USDT |
2,478,685.1100 BNB |
12.3375 USDT |
11.6414 USDT |
12.3588 USDT |
12.1888 USDT |
| 2020-03-27 |
12.9893 USDT |
2,778,050.9100 BNB |
13.1989 USDT |
12.1600 USDT |
13.3655 USDT |
12.3354 USDT |
| 2020-03-26 |
12.4746 USDT |
3,439,169.7200 BNB |
12.3253 USDT |
12.1900 USDT |
13.2565 USDT |
13.1990 USDT |
| 2020-03-25 |
12.3320 USDT |
3,607,793.8900 BNB |
12.4261 USDT |
12.0561 USDT |
12.7108 USDT |
12.3251 USDT |
| 2020-03-24 |
12.2732 USDT |
4,627,182.2900 BNB |
12.1887 USDT |
11.9100 USDT |
12.5834 USDT |
12.4260 USDT |
| 2020-03-23 |
11.6608 USDT |
5,299,899.4500 BNB |
11.1494 USDT |
10.8427 USDT |
12.4900 USDT |
12.1887 USDT |
| 2020-03-22 |
11.8831 USDT |
4,562,736.8600 BNB |
12.1050 USDT |
11.0145 USDT |
12.4754 USDT |
11.1670 USDT |
| 2020-03-21 |
11.9375 USDT |
5,811,696.5000 BNB |
11.8967 USDT |
11.2500 USDT |
12.4199 USDT |
12.1000 USDT |
| 2020-03-20 |
12.3840 USDT |
6,965,457.9200 BNB |
12.2597 USDT |
10.4014 USDT |
13.6500 USDT |
11.9147 USDT |
| 2020-03-19 |
11.3304 USDT |
5,850,057.1400 BNB |
10.3917 USDT |
10.2260 USDT |
12.6891 USDT |
12.2597 USDT |
| 2020-03-18 |
10.1729 USDT |
4,453,108.4300 BNB |
10.2498 USDT |
9.6539 USDT |
10.4301 USDT |
10.3866 USDT |
| 2020-03-17 |
10.1182 USDT |
5,102,840.4500 BNB |
9.4290 USDT |
9.3265 USDT |
10.4900 USDT |
10.2576 USDT |
| 2020-03-16 |
9.4419 USDT |
5,814,301.1700 BNB |
10.3808 USDT |
8.4422 USDT |
10.3952 USDT |
9.4285 USDT |
| 2020-03-15 |
10.4687 USDT |
6,424,065.3600 BNB |
10.1475 USDT |
9.9768 USDT |
11.2644 USDT |
10.3898 USDT |
| 2020-03-14 |
10.6500 USDT |
5,350,550.6800 BNB |
10.9224 USDT |
9.8652 USDT |
11.2886 USDT |
10.1487 USDT |
| 2020-03-13 |
9.4839 USDT |
11,661,947.1000 BNB |
9.2565 USDT |
6.3800 USDT |
11.5572 USDT |
10.9204 USDT |
| 2020-03-12 |
12.3437 USDT |
8,801,238.3700 BNB |
16.5698 USDT |
8.8900 USDT |
16.6000 USDT |
9.2566 USDT |
| 2020-03-11 |
16.4292 USDT |
2,581,538.7700 BNB |
16.8530 USDT |
15.4100 USDT |
17.1388 USDT |
16.5705 USDT |