Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
17.2129 USDT |
1,576,499.0800 BNB |
17.3706 USDT |
16.8043 USDT |
17.5516 USDT |
17.3235 USDT |
| 2020-01-19 |
17.5990 USDT |
2,128,210.7400 BNB |
17.7954 USDT |
16.6666 USDT |
18.4950 USDT |
17.3880 USDT |
| 2020-01-18 |
17.9209 USDT |
1,903,293.0000 BNB |
18.0763 USDT |
17.4500 USDT |
18.3602 USDT |
17.8088 USDT |
| 2020-01-17 |
17.8684 USDT |
2,734,829.9300 BNB |
17.0400 USDT |
17.0400 USDT |
18.4849 USDT |
18.0724 USDT |
| 2020-01-16 |
16.8457 USDT |
1,842,017.2900 BNB |
17.6655 USDT |
16.3100 USDT |
17.6923 USDT |
17.0333 USDT |
| 2020-01-15 |
17.2961 USDT |
3,041,574.6300 BNB |
16.6301 USDT |
16.2700 USDT |
18.1900 USDT |
17.6655 USDT |
| 2020-01-14 |
15.9195 USDT |
2,711,583.2200 BNB |
15.1735 USDT |
15.1659 USDT |
16.9100 USDT |
16.6371 USDT |
| 2020-01-13 |
15.0994 USDT |
1,522,093.0000 BNB |
15.3370 USDT |
14.9295 USDT |
15.3572 USDT |
15.1736 USDT |
| 2020-01-12 |
15.2291 USDT |
2,042,903.5100 BNB |
14.9137 USDT |
14.8001 USDT |
15.4707 USDT |
15.3366 USDT |
| 2020-01-11 |
14.9986 USDT |
1,397,398.3000 BNB |
15.0643 USDT |
14.7111 USDT |
15.3200 USDT |
14.9177 USDT |
| 2020-01-10 |
14.6801 USDT |
1,572,086.3100 BNB |
14.3806 USDT |
14.1100 USDT |
15.0973 USDT |
15.0700 USDT |
| 2020-01-09 |
14.4337 USDT |
1,075,088.9800 BNB |
14.5334 USDT |
14.2010 USDT |
14.5823 USDT |
14.3978 USDT |
| 2020-01-08 |
14.8061 USDT |
1,497,529.4900 BNB |
15.0212 USDT |
14.2000 USDT |
15.3200 USDT |
14.5334 USDT |
| 2020-01-07 |
14.8964 USDT |
1,458,769.7000 BNB |
14.9427 USDT |
14.4560 USDT |
15.1870 USDT |
15.0226 USDT |
| 2020-01-06 |
14.5335 USDT |
1,633,712.0400 BNB |
14.0488 USDT |
14.0168 USDT |
14.9873 USDT |
14.9471 USDT |
| 2020-01-05 |
14.0821 USDT |
1,458,003.0200 BNB |
13.7978 USDT |
13.7910 USDT |
14.3133 USDT |
14.0532 USDT |
| 2020-01-04 |
13.7139 USDT |
1,231,281.0600 BNB |
13.6481 USDT |
13.5102 USDT |
13.8710 USDT |
13.8092 USDT |
| 2020-01-03 |
13.5083 USDT |
1,458,450.4900 BNB |
13.0104 USDT |
12.9801 USDT |
13.7500 USDT |
13.6474 USDT |
| 2020-01-02 |
13.3819 USDT |
971,190.6700 BNB |
13.7072 USDT |
12.9800 USDT |
13.7302 USDT |
13.0105 USDT |
| 2020-01-01 |
13.7681 USDT |
940,625.0400 BNB |
13.7159 USDT |
13.6500 USDT |
13.8692 USDT |
13.7184 USDT |
| 2019-12-31 |
13.8252 USDT |
970,355.9000 BNB |
13.8597 USDT |
13.6400 USDT |
14.0564 USDT |
13.7161 USDT |
| 2019-12-30 |
14.1305 USDT |
1,255,190.1000 BNB |
14.0984 USDT |
13.7800 USDT |
14.3796 USDT |
13.8597 USDT |
| 2019-12-29 |
13.8881 USDT |
1,608,498.6700 BNB |
13.6788 USDT |
13.5750 USDT |
14.2186 USDT |
14.1040 USDT |
| 2019-12-28 |
13.5519 USDT |
1,358,908.6000 BNB |
13.2888 USDT |
13.2569 USDT |
13.7200 USDT |
13.6779 USDT |
| 2019-12-27 |
13.1841 USDT |
1,109,927.0100 BNB |
13.1349 USDT |
12.8927 USDT |
13.2981 USDT |
13.2888 USDT |
| 2019-12-26 |
13.2540 USDT |
1,061,255.7000 BNB |
13.0665 USDT |
13.0230 USDT |
13.5466 USDT |
13.1414 USDT |
| 2019-12-25 |
13.1637 USDT |
923,872.8200 BNB |
13.3340 USDT |
12.8500 USDT |
13.3522 USDT |
13.0666 USDT |
| 2019-12-24 |
13.3767 USDT |
1,307,251.7300 BNB |
13.2987 USDT |
13.2299 USDT |
13.5916 USDT |
13.3369 USDT |
| 2019-12-23 |
13.7352 USDT |
1,226,252.0100 BNB |
13.7768 USDT |
13.2000 USDT |
13.9447 USDT |
13.2998 USDT |
| 2019-12-22 |
13.4883 USDT |
1,505,338.1800 BNB |
13.2874 USDT |
13.2689 USDT |
13.8309 USDT |
13.7798 USDT |
| 2019-12-21 |
13.3616 USDT |
1,260,784.8500 BNB |
13.4932 USDT |
13.2600 USDT |
13.5100 USDT |
13.2933 USDT |
| 2019-12-20 |
13.3293 USDT |
1,397,599.9900 BNB |
13.3519 USDT |
13.0800 USDT |
13.5291 USDT |
13.5000 USDT |
| 2019-12-19 |
13.2784 USDT |
1,378,005.7000 BNB |
13.6247 USDT |
12.9624 USDT |
13.7631 USDT |
13.3441 USDT |
| 2019-12-18 |
12.8953 USDT |
2,322,029.5700 BNB |
12.3837 USDT |
12.2100 USDT |
13.7348 USDT |
13.6158 USDT |
| 2019-12-17 |
12.8324 USDT |
1,686,074.7900 BNB |
13.4721 USDT |
12.1111 USDT |
13.4750 USDT |
12.3810 USDT |
| 2019-12-16 |
13.9556 USDT |
1,130,101.4300 BNB |
14.3946 USDT |
13.2580 USDT |
14.4356 USDT |
13.4544 USDT |
| 2019-12-15 |
14.3266 USDT |
786,545.7400 BNB |
14.3887 USDT |
14.1361 USDT |
14.4930 USDT |
14.3949 USDT |
| 2019-12-14 |
14.6462 USDT |
841,053.9200 BNB |
14.8555 USDT |
14.1629 USDT |
15.0000 USDT |
14.3888 USDT |
| 2019-12-13 |
14.7902 USDT |
883,903.5600 BNB |
14.7165 USDT |
14.6600 USDT |
14.9775 USDT |
14.8555 USDT |
| 2019-12-12 |
14.6180 USDT |
740,743.5000 BNB |
14.7800 USDT |
14.3500 USDT |
14.8495 USDT |
14.7238 USDT |
| 2019-12-11 |
14.8256 USDT |
803,255.6500 BNB |
14.8004 USDT |
14.6000 USDT |
14.9984 USDT |
14.7800 USDT |
| 2019-12-10 |
15.0119 USDT |
1,002,642.2000 BNB |
15.3284 USDT |
14.6000 USDT |
15.3454 USDT |
14.8088 USDT |
| 2019-12-09 |
15.5550 USDT |
959,668.4900 BNB |
15.5947 USDT |
15.1838 USDT |
15.7990 USDT |
15.3284 USDT |
| 2019-12-08 |
15.5568 USDT |
1,097,781.5700 BNB |
15.6066 USDT |
15.3496 USDT |
15.7200 USDT |
15.6121 USDT |
| 2019-12-07 |
15.6598 USDT |
1,249,702.2900 BNB |
15.6570 USDT |
15.5190 USDT |
15.8199 USDT |
15.6067 USDT |
| 2019-12-06 |
15.5335 USDT |
1,427,720.7500 BNB |
15.6532 USDT |
15.3000 USDT |
15.7498 USDT |
15.6666 USDT |
| 2019-12-05 |
15.3765 USDT |
1,705,007.7700 BNB |
15.1254 USDT |
14.8060 USDT |
15.7200 USDT |
15.6555 USDT |
| 2019-12-04 |
15.2818 USDT |
1,491,285.4200 BNB |
15.2545 USDT |
14.8275 USDT |
15.8800 USDT |
15.1000 USDT |
| 2019-12-03 |
15.2663 USDT |
1,260,422.8200 BNB |
15.1394 USDT |
15.0475 USDT |
15.4255 USDT |
15.2542 USDT |
| 2019-12-02 |
15.2745 USDT |
1,205,508.5200 BNB |
15.4287 USDT |
15.0190 USDT |
15.6200 USDT |
15.1288 USDT |