Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
17.0242 USDT |
1,477,611.9900 BNB |
17.5328 USDT |
16.5100 USDT |
17.7000 USDT |
16.5666 USDT |
| 2019-10-10 |
17.4842 USDT |
1,785,750.5400 BNB |
17.7089 USDT |
17.0310 USDT |
17.9180 USDT |
17.5288 USDT |
| 2019-10-09 |
17.0333 USDT |
2,825,143.7300 BNB |
16.0206 USDT |
15.8829 USDT |
17.9999 USDT |
17.7177 USDT |
| 2019-10-08 |
16.0055 USDT |
992,060.4000 BNB |
16.0255 USDT |
15.7959 USDT |
16.4007 USDT |
16.0213 USDT |
| 2019-10-07 |
15.4832 USDT |
1,138,453.4500 BNB |
15.0655 USDT |
14.8555 USDT |
16.1280 USDT |
16.0255 USDT |
| 2019-10-06 |
15.2961 USDT |
821,939.8400 BNB |
15.6866 USDT |
14.9000 USDT |
15.7299 USDT |
15.0688 USDT |
| 2019-10-05 |
15.5639 USDT |
815,215.7400 BNB |
15.6028 USDT |
15.3644 USDT |
15.7794 USDT |
15.6869 USDT |
| 2019-10-04 |
15.5355 USDT |
858,010.9500 BNB |
15.6489 USDT |
15.2100 USDT |
15.8200 USDT |
15.6133 USDT |
| 2019-10-03 |
15.6580 USDT |
904,724.9500 BNB |
15.8900 USDT |
15.2500 USDT |
15.9290 USDT |
15.6377 USDT |
| 2019-10-02 |
15.6870 USDT |
950,491.2700 BNB |
15.8689 USDT |
15.5000 USDT |
15.8892 USDT |
15.8742 USDT |
| 2019-10-01 |
15.9506 USDT |
1,179,806.1500 BNB |
15.8493 USDT |
15.6295 USDT |
16.2800 USDT |
15.8563 USDT |
| 2019-09-30 |
15.2670 USDT |
1,129,249.1300 BNB |
15.1870 USDT |
14.6200 USDT |
15.8506 USDT |
15.8349 USDT |
| 2019-09-29 |
15.3484 USDT |
965,380.7100 BNB |
15.7335 USDT |
14.8018 USDT |
15.7953 USDT |
15.1999 USDT |
| 2019-09-28 |
15.6306 USDT |
1,098,737.8500 BNB |
15.6666 USDT |
15.2911 USDT |
15.8729 USDT |
15.7346 USDT |
| 2019-09-27 |
15.2464 USDT |
1,435,874.0300 BNB |
15.2113 USDT |
14.7000 USDT |
15.7770 USDT |
15.6666 USDT |
| 2019-09-26 |
15.5584 USDT |
1,807,568.4400 BNB |
16.0138 USDT |
14.2555 USDT |
16.4000 USDT |
15.2212 USDT |
| 2019-09-25 |
15.7561 USDT |
1,826,023.8900 BNB |
15.8240 USDT |
14.8945 USDT |
16.4882 USDT |
16.0321 USDT |
| 2019-09-24 |
17.3462 USDT |
2,718,637.4300 BNB |
19.3127 USDT |
14.5000 USDT |
19.5000 USDT |
15.8249 USDT |
| 2019-09-23 |
19.8498 USDT |
1,094,670.5600 BNB |
20.3640 USDT |
19.1614 USDT |
20.3640 USDT |
19.3228 USDT |
| 2019-09-22 |
20.4443 USDT |
972,362.6300 BNB |
20.9732 USDT |
20.0000 USDT |
20.9912 USDT |
20.3602 USDT |
| 2019-09-21 |
21.1209 USDT |
1,127,512.7000 BNB |
21.2741 USDT |
20.8096 USDT |
21.4494 USDT |
20.9666 USDT |
| 2019-09-20 |
21.3043 USDT |
1,390,566.5000 BNB |
21.5281 USDT |
20.9005 USDT |
21.5764 USDT |
21.2695 USDT |
| 2019-09-19 |
21.1498 USDT |
1,611,944.9400 BNB |
22.2018 USDT |
20.0022 USDT |
22.4383 USDT |
21.5376 USDT |
| 2019-09-18 |
22.1219 USDT |
3,303,465.1400 BNB |
21.0302 USDT |
20.9442 USDT |
23.1700 USDT |
22.2018 USDT |
| 2019-09-17 |
20.7092 USDT |
1,845,592.2700 BNB |
20.2460 USDT |
20.0300 USDT |
21.4390 USDT |
21.0473 USDT |
| 2019-09-16 |
20.3579 USDT |
1,035,427.9100 BNB |
20.2901 USDT |
19.8775 USDT |
20.8000 USDT |
20.2422 USDT |
| 2019-09-15 |
20.7023 USDT |
1,149,167.0800 BNB |
20.9438 USDT |
20.2619 USDT |
21.0419 USDT |
20.2901 USDT |
| 2019-09-14 |
20.8732 USDT |
1,306,146.5600 BNB |
20.7889 USDT |
20.6714 USDT |
21.1500 USDT |
20.9555 USDT |
| 2019-09-13 |
20.8412 USDT |
1,429,273.2100 BNB |
20.8236 USDT |
20.4088 USDT |
21.2475 USDT |
20.7880 USDT |
| 2019-09-12 |
20.4644 USDT |
1,700,773.1700 BNB |
20.7315 USDT |
19.6500 USDT |
20.9572 USDT |
20.8200 USDT |
| 2019-09-11 |
21.2041 USDT |
1,069,320.6000 BNB |
21.7704 USDT |
20.5413 USDT |
22.0724 USDT |
20.7334 USDT |
| 2019-09-10 |
22.0452 USDT |
831,852.9600 BNB |
22.1040 USDT |
21.5000 USDT |
22.3262 USDT |
21.7679 USDT |
| 2019-09-09 |
22.1625 USDT |
1,013,284.3900 BNB |
22.3747 USDT |
21.7400 USDT |
22.4901 USDT |
22.0978 USDT |
| 2019-09-08 |
22.4808 USDT |
1,308,063.9200 BNB |
22.3961 USDT |
22.0000 USDT |
22.7321 USDT |
22.4111 USDT |
| 2019-09-07 |
22.3082 USDT |
1,683,916.9600 BNB |
21.9932 USDT |
21.9100 USDT |
22.6500 USDT |
22.3996 USDT |
| 2019-09-06 |
22.5445 USDT |
2,011,805.4600 BNB |
22.6442 USDT |
21.6997 USDT |
23.4450 USDT |
21.9906 USDT |
| 2019-09-05 |
22.5153 USDT |
2,252,665.0900 BNB |
21.6821 USDT |
21.3000 USDT |
23.5213 USDT |
22.6388 USDT |
| 2019-09-04 |
21.9186 USDT |
1,086,933.2600 BNB |
22.3521 USDT |
21.4699 USDT |
22.5998 USDT |
21.6764 USDT |
| 2019-09-03 |
22.5523 USDT |
1,355,982.5300 BNB |
22.7449 USDT |
22.1615 USDT |
22.8900 USDT |
22.3511 USDT |
| 2019-09-02 |
21.9815 USDT |
1,744,034.2900 BNB |
21.4195 USDT |
21.0100 USDT |
22.8303 USDT |
22.7449 USDT |
| 2019-09-01 |
21.3322 USDT |
1,434,203.8400 BNB |
21.0602 USDT |
20.9800 USDT |
21.6828 USDT |
21.4248 USDT |
| 2019-08-31 |
21.7710 USDT |
1,372,689.9900 BNB |
22.1449 USDT |
20.8857 USDT |
22.3700 USDT |
21.0604 USDT |
| 2019-08-30 |
22.1588 USDT |
1,599,602.4900 BNB |
21.7894 USDT |
21.5000 USDT |
22.5678 USDT |
22.1448 USDT |
| 2019-08-29 |
22.1294 USDT |
1,617,357.3700 BNB |
23.3559 USDT |
21.2202 USDT |
23.3559 USDT |
21.7777 USDT |
| 2019-08-28 |
24.9523 USDT |
1,445,782.2900 BNB |
25.6056 USDT |
23.2030 USDT |
26.1290 USDT |
23.3565 USDT |
| 2019-08-27 |
25.3598 USDT |
1,196,769.3600 BNB |
26.1341 USDT |
24.6224 USDT |
26.1507 USDT |
25.6051 USDT |
| 2019-08-26 |
26.4300 USDT |
1,816,730.9000 BNB |
26.0886 USDT |
25.6502 USDT |
27.1908 USDT |
26.1257 USDT |
| 2019-08-25 |
26.0657 USDT |
934,538.7000 BNB |
26.2982 USDT |
25.5700 USDT |
26.4000 USDT |
26.0888 USDT |
| 2019-08-24 |
26.4437 USDT |
917,921.5400 BNB |
26.9399 USDT |
26.0100 USDT |
26.9586 USDT |
26.2814 USDT |
| 2019-08-23 |
27.0454 USDT |
1,084,259.2900 BNB |
26.9788 USDT |
26.5000 USDT |
27.2864 USDT |
26.9400 USDT |