Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
563.2282 USDT |
284,534.4940 BNB |
574.9000 USDT |
553.1000 USDT |
558.5000 USDT |
571.7000 USDT |
| 2024-07-24 |
583.3764 USDT |
150,839.0130 BNB |
582.0000 USDT |
571.5000 USDT |
576.4000 USDT |
575.8000 USDT |
| 2024-07-23 |
583.6321 USDT |
213,919.4350 BNB |
587.3000 USDT |
577.2000 USDT |
581.1000 USDT |
582.2000 USDT |
| 2024-07-22 |
595.8697 USDT |
198,559.8460 BNB |
602.5000 USDT |
587.4000 USDT |
591.4000 USDT |
589.9000 USDT |
| 2024-07-21 |
596.2669 USDT |
231,690.0530 BNB |
593.2000 USDT |
581.5000 USDT |
593.1000 USDT |
600.2000 USDT |
| 2024-07-20 |
592.5555 USDT |
141,133.0740 BNB |
593.4000 USDT |
586.7000 USDT |
589.7000 USDT |
593.1000 USDT |
| 2024-07-19 |
585.0672 USDT |
330,725.4120 BNB |
572.0000 USDT |
565.0000 USDT |
571.4000 USDT |
591.5000 USDT |
| 2024-07-18 |
571.1501 USDT |
147,500.1160 BNB |
568.9000 USDT |
561.6000 USDT |
568.2000 USDT |
570.5000 USDT |
| 2024-07-17 |
576.0516 USDT |
194,782.6110 BNB |
576.3000 USDT |
564.3000 USDT |
569.8000 USDT |
568.4000 USDT |
| 2024-07-16 |
571.3154 USDT |
341,465.6150 BNB |
585.3000 USDT |
554.4000 USDT |
565.1000 USDT |
572.9000 USDT |
| 2024-07-15 |
566.0461 USDT |
333,871.7480 BNB |
544.9000 USDT |
543.8000 USDT |
549.0000 USDT |
586.0000 USDT |
| 2024-07-14 |
537.5600 USDT |
144,693.7660 BNB |
532.5000 USDT |
531.2000 USDT |
535.1000 USDT |
546.6000 USDT |
| 2024-07-13 |
533.4866 USDT |
160,874.4330 BNB |
533.9000 USDT |
527.3000 USDT |
529.5000 USDT |
532.0000 USDT |
| 2024-07-12 |
525.5658 USDT |
204,071.0450 BNB |
524.9000 USDT |
517.0000 USDT |
521.2000 USDT |
531.6000 USDT |
| 2024-07-11 |
531.6346 USDT |
255,768.1420 BNB |
524.7000 USDT |
520.1000 USDT |
524.7000 USDT |
525.9000 USDT |
| 2024-07-10 |
523.1244 USDT |
204,364.0770 BNB |
516.9000 USDT |
511.3000 USDT |
516.1000 USDT |
524.2000 USDT |
| 2024-07-09 |
515.2655 USDT |
203,121.3570 BNB |
510.5000 USDT |
506.5000 USDT |
511.0000 USDT |
516.6000 USDT |
| 2024-07-08 |
500.5580 USDT |
574,756.8660 BNB |
490.7000 USDT |
471.0000 USDT |
482.4000 USDT |
510.9000 USDT |
| 2024-07-07 |
507.6016 USDT |
272,520.0670 BNB |
526.0000 USDT |
491.6000 USDT |
495.2000 USDT |
493.1000 USDT |
| 2024-07-06 |
512.5742 USDT |
215,374.8250 BNB |
497.8000 USDT |
496.0000 USDT |
502.5000 USDT |
528.6000 USDT |
| 2024-07-05 |
481.3074 USDT |
983,878.2390 BNB |
513.5000 USDT |
454.8000 USDT |
470.4000 USDT |
497.6000 USDT |
| 2024-07-04 |
531.1908 USDT |
494,588.8750 BNB |
556.7000 USDT |
511.6000 USDT |
521.0000 USDT |
518.8000 USDT |
| 2024-07-03 |
562.2457 USDT |
281,960.6040 BNB |
580.1000 USDT |
550.5000 USDT |
555.2000 USDT |
557.0000 USDT |
| 2024-07-02 |
578.2197 USDT |
140,764.8010 BNB |
576.9000 USDT |
573.9000 USDT |
575.8000 USDT |
580.4000 USDT |
| 2024-07-01 |
582.0281 USDT |
179,119.5090 BNB |
582.3000 USDT |
576.4000 USDT |
578.9000 USDT |
577.1000 USDT |
| 2024-06-30 |
577.1251 USDT |
167,429.5050 BNB |
570.0000 USDT |
568.3000 USDT |
569.6000 USDT |
583.0000 USDT |
| 2024-06-29 |
570.6604 USDT |
99,218.7740 BNB |
567.4000 USDT |
566.9000 USDT |
569.0000 USDT |
569.9000 USDT |
| 2024-06-28 |
575.2472 USDT |
209,219.5270 BNB |
581.8000 USDT |
565.6000 USDT |
567.9000 USDT |
567.9000 USDT |
| 2024-06-27 |
575.4438 USDT |
193,479.5210 BNB |
573.1000 USDT |
566.4000 USDT |
570.0000 USDT |
580.3000 USDT |
| 2024-06-26 |
575.2455 USDT |
151,306.2920 BNB |
578.3000 USDT |
567.4000 USDT |
572.0000 USDT |
572.6000 USDT |
| 2024-06-25 |
573.9602 USDT |
173,295.2820 BNB |
568.1000 USDT |
566.4000 USDT |
570.0000 USDT |
577.8000 USDT |
| 2024-06-24 |
565.8753 USDT |
351,204.8570 BNB |
577.5000 USDT |
551.2000 USDT |
561.1000 USDT |
564.7000 USDT |
| 2024-06-23 |
586.6923 USDT |
137,019.4170 BNB |
591.1000 USDT |
576.9000 USDT |
580.3000 USDT |
577.4000 USDT |
| 2024-06-22 |
586.1815 USDT |
97,172.6480 BNB |
586.2000 USDT |
581.0000 USDT |
583.9000 USDT |
590.9000 USDT |
| 2024-06-21 |
584.1645 USDT |
190,505.2230 BNB |
587.7000 USDT |
577.8000 USDT |
584.5000 USDT |
586.4000 USDT |
| 2024-06-20 |
598.4590 USDT |
254,121.6000 BNB |
599.3000 USDT |
590.5000 USDT |
593.4000 USDT |
591.0000 USDT |
| 2024-06-19 |
597.5754 USDT |
259,427.0490 BNB |
588.6000 USDT |
586.6000 USDT |
591.0000 USDT |
597.8000 USDT |
| 2024-06-18 |
586.7511 USDT |
453,617.9340 BNB |
604.3000 USDT |
575.0000 USDT |
581.2000 USDT |
588.8000 USDT |
| 2024-06-17 |
602.0765 USDT |
235,507.0540 BNB |
610.9000 USDT |
591.4000 USDT |
598.2000 USDT |
604.3000 USDT |
| 2024-06-16 |
607.2190 USDT |
104,196.7750 BNB |
608.2000 USDT |
601.1000 USDT |
604.7000 USDT |
610.7000 USDT |
| 2024-06-15 |
606.3161 USDT |
115,964.1160 BNB |
603.3000 USDT |
601.3000 USDT |
603.4000 USDT |
606.2000 USDT |
| 2024-06-14 |
601.7375 USDT |
274,217.2840 BNB |
599.8000 USDT |
590.0000 USDT |
595.8000 USDT |
602.8000 USDT |
| 2024-06-13 |
605.7682 USDT |
299,379.7200 BNB |
619.4000 USDT |
595.6000 USDT |
600.8000 USDT |
600.2000 USDT |
| 2024-06-12 |
617.8727 USDT |
453,775.6530 BNB |
602.5000 USDT |
591.3000 USDT |
600.9000 USDT |
618.9000 USDT |
| 2024-06-11 |
612.4172 USDT |
638,883.0690 BNB |
625.1000 USDT |
595.8000 USDT |
604.6000 USDT |
599.9000 USDT |
| 2024-06-10 |
641.3433 USDT |
678,322.0780 BNB |
673.1000 USDT |
613.3000 USDT |
620.8000 USDT |
620.9000 USDT |
| 2024-06-09 |
677.4656 USDT |
172,426.7660 BNB |
682.7000 USDT |
670.3000 USDT |
673.2000 USDT |
673.5000 USDT |
| 2024-06-08 |
684.9103 USDT |
216,762.9670 BNB |
684.0000 USDT |
677.9000 USDT |
683.0000 USDT |
683.0000 USDT |
| 2024-06-07 |
692.1878 USDT |
591,011.2500 BNB |
711.1000 USDT |
658.9000 USDT |
685.2000 USDT |
683.1000 USDT |
| 2024-06-06 |
705.6688 USDT |
531,682.2712 BNB |
698.8000 USDT |
692.0000 USDT |
698.9000 USDT |
709.5000 USDT |