Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
26.8674 USDT |
1,087,596.4500 BNB |
26.9328 USDT |
26.2110 USDT |
27.3301 USDT |
26.9731 USDT |
| 2019-08-21 |
27.1165 USDT |
1,007,261.9900 BNB |
28.0375 USDT |
26.3000 USDT |
28.0510 USDT |
26.9250 USDT |
| 2019-08-20 |
28.1553 USDT |
1,232,000.4700 BNB |
28.7974 USDT |
27.5200 USDT |
28.8079 USDT |
28.0286 USDT |
| 2019-08-19 |
28.6559 USDT |
1,802,660.0400 BNB |
27.9033 USDT |
27.6884 USDT |
29.1779 USDT |
28.7931 USDT |
| 2019-08-18 |
27.6954 USDT |
1,210,998.2500 BNB |
27.5037 USDT |
27.0511 USDT |
28.1797 USDT |
27.8977 USDT |
| 2019-08-17 |
27.5509 USDT |
963,986.7000 BNB |
27.4908 USDT |
26.9863 USDT |
27.9605 USDT |
27.5038 USDT |
| 2019-08-16 |
27.4516 USDT |
965,369.6300 BNB |
28.1052 USDT |
26.7880 USDT |
28.1313 USDT |
27.5111 USDT |
| 2019-08-15 |
27.6264 USDT |
1,244,704.8000 BNB |
27.0065 USDT |
26.7000 USDT |
28.2174 USDT |
28.1058 USDT |
| 2019-08-14 |
28.2797 USDT |
1,193,540.5400 BNB |
29.4512 USDT |
26.7500 USDT |
29.4693 USDT |
27.0256 USDT |
| 2019-08-13 |
29.8454 USDT |
1,164,703.5300 BNB |
30.1856 USDT |
29.2000 USDT |
30.4496 USDT |
29.4512 USDT |
| 2019-08-12 |
30.2078 USDT |
1,525,430.3100 BNB |
30.2418 USDT |
29.8230 USDT |
30.5936 USDT |
30.1856 USDT |
| 2019-08-11 |
29.9524 USDT |
1,563,332.2900 BNB |
29.6666 USDT |
29.3000 USDT |
30.4458 USDT |
30.2439 USDT |
| 2019-08-10 |
29.5332 USDT |
1,310,985.0600 BNB |
29.7969 USDT |
29.0333 USDT |
30.0200 USDT |
29.6661 USDT |
| 2019-08-09 |
30.6819 USDT |
1,469,206.7900 BNB |
31.1426 USDT |
29.6666 USDT |
31.5000 USDT |
29.8188 USDT |
| 2019-08-08 |
30.8136 USDT |
3,071,362.0800 BNB |
29.6690 USDT |
29.1914 USDT |
31.8791 USDT |
31.1074 USDT |
| 2019-08-07 |
28.5783 USDT |
2,406,222.9200 BNB |
27.6539 USDT |
27.3330 USDT |
29.9800 USDT |
29.6694 USDT |
| 2019-08-06 |
27.8139 USDT |
1,420,475.2000 BNB |
28.0127 USDT |
27.3333 USDT |
28.3125 USDT |
27.6523 USDT |
| 2019-08-05 |
27.8742 USDT |
1,170,561.8100 BNB |
27.3834 USDT |
27.3011 USDT |
28.3000 USDT |
28.0114 USDT |
| 2019-08-04 |
27.4048 USDT |
968,862.8400 BNB |
27.7333 USDT |
27.0852 USDT |
27.7719 USDT |
27.3834 USDT |
| 2019-08-03 |
27.8584 USDT |
1,209,344.9700 BNB |
28.1400 USDT |
27.5000 USDT |
28.3409 USDT |
27.7333 USDT |
| 2019-08-02 |
28.0908 USDT |
1,503,260.4900 BNB |
28.7100 USDT |
27.5643 USDT |
28.7186 USDT |
28.1400 USDT |
| 2019-08-01 |
28.1751 USDT |
2,252,484.6400 BNB |
27.7348 USDT |
27.4500 USDT |
28.7664 USDT |
28.7088 USDT |
| 2019-07-31 |
27.4771 USDT |
1,934,429.4900 BNB |
26.9879 USDT |
26.7800 USDT |
27.8300 USDT |
27.7500 USDT |
| 2019-07-30 |
26.7309 USDT |
1,143,523.2900 BNB |
26.9539 USDT |
26.2020 USDT |
27.1198 USDT |
26.9867 USDT |
| 2019-07-29 |
27.2749 USDT |
1,145,223.4400 BNB |
27.7556 USDT |
26.8202 USDT |
28.0419 USDT |
26.9525 USDT |
| 2019-07-28 |
27.5315 USDT |
1,330,561.2800 BNB |
27.7384 USDT |
26.4200 USDT |
27.8459 USDT |
27.7555 USDT |
| 2019-07-27 |
28.2935 USDT |
1,490,587.9400 BNB |
28.9000 USDT |
27.2061 USDT |
29.4502 USDT |
27.7498 USDT |
| 2019-07-26 |
28.6843 USDT |
1,929,538.1700 BNB |
28.9227 USDT |
28.1641 USDT |
29.0500 USDT |
28.9000 USDT |
| 2019-07-25 |
29.2354 USDT |
2,187,610.9600 BNB |
28.8275 USDT |
28.4444 USDT |
29.6596 USDT |
28.9227 USDT |
| 2019-07-24 |
28.5875 USDT |
2,337,675.1200 BNB |
29.4381 USDT |
27.7426 USDT |
29.5057 USDT |
28.8261 USDT |
| 2019-07-23 |
29.7318 USDT |
2,639,256.4200 BNB |
30.9226 USDT |
28.9471 USDT |
30.9400 USDT |
29.4929 USDT |
| 2019-07-22 |
31.0276 USDT |
3,469,751.4400 BNB |
30.4389 USDT |
29.6203 USDT |
32.6000 USDT |
30.8850 USDT |
| 2019-07-21 |
30.3874 USDT |
2,167,635.6800 BNB |
31.1222 USDT |
29.2801 USDT |
31.5281 USDT |
30.4388 USDT |
| 2019-07-20 |
30.6660 USDT |
2,871,032.0600 BNB |
29.0015 USDT |
28.9000 USDT |
31.4600 USDT |
31.0932 USDT |
| 2019-07-19 |
29.0020 USDT |
3,934,648.1400 BNB |
28.9505 USDT |
28.3158 USDT |
29.9600 USDT |
29.0096 USDT |
| 2019-07-18 |
28.3635 USDT |
6,272,574.3800 BNB |
27.6259 USDT |
26.8000 USDT |
29.5000 USDT |
28.9555 USDT |
| 2019-07-17 |
26.2818 USDT |
5,620,644.8700 BNB |
25.0552 USDT |
24.1709 USDT |
28.2898 USDT |
27.6287 USDT |
| 2019-07-16 |
27.1399 USDT |
3,723,845.1800 BNB |
28.6470 USDT |
24.8626 USDT |
29.5800 USDT |
25.0601 USDT |
| 2019-07-15 |
27.7137 USDT |
2,958,931.5500 BNB |
28.5447 USDT |
26.3190 USDT |
28.7498 USDT |
28.6470 USDT |
| 2019-07-14 |
29.8526 USDT |
2,117,967.0200 BNB |
31.4701 USDT |
28.3111 USDT |
31.5259 USDT |
28.5447 USDT |
| 2019-07-13 |
31.4774 USDT |
1,744,138.7800 BNB |
31.8727 USDT |
30.2075 USDT |
32.4894 USDT |
31.4888 USDT |
| 2019-07-12 |
31.4893 USDT |
2,944,729.4800 BNB |
29.4213 USDT |
29.0000 USDT |
32.6219 USDT |
31.8888 USDT |
| 2019-07-11 |
29.7182 USDT |
1,746,010.0600 BNB |
31.2220 USDT |
28.2666 USDT |
31.8900 USDT |
29.4181 USDT |
| 2019-07-10 |
31.7839 USDT |
1,583,726.6400 BNB |
32.4814 USDT |
30.5100 USDT |
32.8900 USDT |
31.2220 USDT |
| 2019-07-09 |
33.0829 USDT |
1,226,644.5200 BNB |
33.3888 USDT |
32.2195 USDT |
33.9000 USDT |
32.4811 USDT |
| 2019-07-08 |
33.5549 USDT |
1,493,676.7800 BNB |
32.9326 USDT |
32.7500 USDT |
34.2918 USDT |
33.3888 USDT |
| 2019-07-07 |
32.9030 USDT |
1,219,900.0500 BNB |
32.5471 USDT |
32.4000 USDT |
33.3997 USDT |
32.9344 USDT |
| 2019-07-06 |
32.7788 USDT |
1,122,287.4400 BNB |
32.5507 USDT |
32.5000 USDT |
33.1815 USDT |
32.5888 USDT |
| 2019-07-05 |
32.9554 USDT |
1,501,826.7400 BNB |
33.0399 USDT |
32.4000 USDT |
33.6497 USDT |
32.5566 USDT |
| 2019-07-04 |
33.2958 USDT |
2,194,259.8000 BNB |
32.5219 USDT |
32.1503 USDT |
34.3839 USDT |
33.0888 USDT |