Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
32.3336 USDT |
1,929,917.6500 BNB |
31.9530 USDT |
31.6230 USDT |
33.0500 USDT |
32.5220 USDT |
| 2019-07-02 |
32.0291 USDT |
2,017,364.1200 BNB |
33.2722 USDT |
30.5600 USDT |
34.0000 USDT |
31.9777 USDT |
| 2019-07-01 |
32.6695 USDT |
1,835,906.6200 BNB |
32.1141 USDT |
31.3682 USDT |
34.0500 USDT |
33.2777 USDT |
| 2019-06-30 |
34.0981 USDT |
2,022,992.0100 BNB |
35.5111 USDT |
32.0200 USDT |
35.5111 USDT |
32.1140 USDT |
| 2019-06-29 |
34.7144 USDT |
2,591,596.9800 BNB |
34.5951 USDT |
33.2447 USDT |
35.8000 USDT |
35.5000 USDT |
| 2019-06-28 |
34.4330 USDT |
2,104,975.2500 BNB |
34.3420 USDT |
33.8200 USDT |
35.2809 USDT |
34.6289 USDT |
| 2019-06-27 |
34.6170 USDT |
2,607,428.9500 BNB |
36.1185 USDT |
33.1584 USDT |
36.3500 USDT |
34.3999 USDT |
| 2019-06-26 |
36.5440 USDT |
2,857,418.8000 BNB |
36.0941 USDT |
34.5000 USDT |
38.0000 USDT |
36.1189 USDT |
| 2019-06-25 |
36.7208 USDT |
2,000,917.7000 BNB |
37.4300 USDT |
35.7100 USDT |
37.5510 USDT |
36.0941 USDT |
| 2019-06-24 |
37.1927 USDT |
2,631,717.1900 BNB |
37.2665 USDT |
36.0001 USDT |
37.8210 USDT |
37.4300 USDT |
| 2019-06-23 |
37.8301 USDT |
2,790,608.5400 BNB |
38.0001 USDT |
37.2600 USDT |
38.5320 USDT |
37.2836 USDT |
| 2019-06-22 |
38.5786 USDT |
3,314,950.6700 BNB |
38.6981 USDT |
37.1000 USDT |
39.5941 USDT |
38.0001 USDT |
| 2019-06-21 |
37.4830 USDT |
3,534,250.0100 BNB |
36.8100 USDT |
36.3364 USDT |
38.8500 USDT |
38.6766 USDT |
| 2019-06-20 |
35.8664 USDT |
4,152,117.6500 BNB |
35.1764 USDT |
34.3979 USDT |
36.9146 USDT |
36.8381 USDT |
| 2019-06-19 |
35.2040 USDT |
3,662,780.3500 BNB |
34.4261 USDT |
34.3939 USDT |
35.6000 USDT |
35.1888 USDT |
| 2019-06-18 |
34.4240 USDT |
3,404,180.0000 BNB |
33.8542 USDT |
33.7386 USDT |
35.0749 USDT |
34.4333 USDT |
| 2019-06-17 |
33.4180 USDT |
3,325,355.0300 BNB |
32.1956 USDT |
32.1862 USDT |
34.4500 USDT |
33.8286 USDT |
| 2019-06-16 |
32.5876 USDT |
2,831,357.2700 BNB |
32.6885 USDT |
31.7316 USDT |
33.2943 USDT |
32.1888 USDT |
| 2019-06-15 |
32.7986 USDT |
3,391,510.2300 BNB |
32.3887 USDT |
31.6865 USDT |
33.9420 USDT |
32.6743 USDT |
| 2019-06-14 |
32.2264 USDT |
4,820,144.3200 BNB |
35.2577 USDT |
29.8146 USDT |
35.3000 USDT |
32.3803 USDT |
| 2019-06-13 |
35.2127 USDT |
3,534,896.0600 BNB |
34.8888 USDT |
34.1200 USDT |
36.3689 USDT |
35.2510 USDT |
| 2019-06-12 |
33.6935 USDT |
3,946,303.1900 BNB |
31.8889 USDT |
31.8008 USDT |
34.9800 USDT |
34.8888 USDT |
| 2019-06-11 |
31.5208 USDT |
2,717,716.5700 BNB |
32.0261 USDT |
30.9312 USDT |
32.0821 USDT |
31.8889 USDT |
| 2019-06-10 |
31.2492 USDT |
3,550,536.7800 BNB |
30.1174 USDT |
29.7286 USDT |
32.0438 USDT |
32.0271 USDT |
| 2019-06-09 |
30.9552 USDT |
2,532,504.3000 BNB |
31.7042 USDT |
29.7611 USDT |
31.8500 USDT |
30.0950 USDT |
| 2019-06-08 |
31.7552 USDT |
3,230,284.5900 BNB |
31.3478 USDT |
31.1071 USDT |
32.2926 USDT |
31.7333 USDT |
| 2019-06-07 |
31.4920 USDT |
2,757,731.9100 BNB |
31.0888 USDT |
30.9001 USDT |
31.9911 USDT |
31.3098 USDT |
| 2019-06-06 |
31.1561 USDT |
2,990,485.4600 BNB |
30.8290 USDT |
29.6300 USDT |
31.9906 USDT |
31.0888 USDT |
| 2019-06-05 |
29.9634 USDT |
3,345,894.9000 BNB |
29.2452 USDT |
28.9440 USDT |
31.1843 USDT |
30.8886 USDT |
| 2019-06-04 |
30.1123 USDT |
2,877,003.6200 BNB |
30.7358 USDT |
28.7168 USDT |
31.4673 USDT |
29.2596 USDT |
| 2019-06-03 |
31.9472 USDT |
2,851,908.7300 BNB |
33.1343 USDT |
30.5100 USDT |
33.1753 USDT |
30.7564 USDT |
| 2019-06-02 |
33.1956 USDT |
3,125,339.5200 BNB |
33.3521 USDT |
32.6800 USDT |
33.7647 USDT |
33.1527 USDT |
| 2019-06-01 |
33.1693 USDT |
3,650,894.1600 BNB |
32.9160 USDT |
32.5024 USDT |
34.3530 USDT |
33.3521 USDT |
| 2019-05-31 |
31.7847 USDT |
3,635,551.0800 BNB |
31.6666 USDT |
30.6100 USDT |
32.9724 USDT |
32.8862 USDT |
| 2019-05-30 |
33.3538 USDT |
3,803,964.5900 BNB |
33.5977 USDT |
30.2500 USDT |
34.9600 USDT |
31.6666 USDT |
| 2019-05-29 |
33.0172 USDT |
3,634,528.0900 BNB |
33.1086 USDT |
30.8500 USDT |
33.8800 USDT |
33.6066 USDT |
| 2019-05-28 |
33.3100 USDT |
3,592,623.0400 BNB |
33.5110 USDT |
32.5000 USDT |
34.5000 USDT |
33.1068 USDT |
| 2019-05-27 |
33.9643 USDT |
3,935,155.3700 BNB |
33.0508 USDT |
32.5000 USDT |
35.1001 USDT |
33.5110 USDT |
| 2019-05-26 |
33.5175 USDT |
3,846,254.1400 BNB |
35.1102 USDT |
32.3200 USDT |
35.1110 USDT |
33.0919 USDT |
| 2019-05-25 |
34.8102 USDT |
4,181,724.1200 BNB |
34.0000 USDT |
33.6231 USDT |
35.4888 USDT |
35.0168 USDT |
| 2019-05-24 |
33.5124 USDT |
4,534,224.5600 BNB |
31.3986 USDT |
31.1200 USDT |
34.7067 USDT |
33.9435 USDT |
| 2019-05-23 |
31.2337 USDT |
3,793,076.8500 BNB |
30.8333 USDT |
29.6699 USDT |
32.2500 USDT |
31.3934 USDT |
| 2019-05-22 |
31.5816 USDT |
3,807,962.5800 BNB |
32.3911 USDT |
30.6100 USDT |
32.4374 USDT |
30.8067 USDT |
| 2019-05-21 |
30.2612 USDT |
4,704,491.9800 BNB |
29.2666 USDT |
28.0500 USDT |
32.8000 USDT |
32.3907 USDT |
| 2019-05-20 |
28.5440 USDT |
3,980,328.4500 BNB |
29.1122 USDT |
27.5306 USDT |
29.3399 USDT |
29.2666 USDT |
| 2019-05-19 |
28.9364 USDT |
4,437,585.5400 BNB |
28.8165 USDT |
27.5430 USDT |
29.8368 USDT |
29.1122 USDT |
| 2019-05-18 |
27.1032 USDT |
4,319,102.3500 BNB |
25.7986 USDT |
25.1124 USDT |
29.0989 USDT |
28.8171 USDT |
| 2019-05-17 |
24.8583 USDT |
3,429,086.5600 BNB |
26.2888 USDT |
23.1424 USDT |
26.6783 USDT |
25.7795 USDT |
| 2019-05-16 |
26.4865 USDT |
4,200,071.2400 BNB |
26.8348 USDT |
25.0000 USDT |
27.7900 USDT |
26.2888 USDT |
| 2019-05-15 |
26.2068 USDT |
3,433,770.3400 BNB |
23.6553 USDT |
23.4600 USDT |
27.6556 USDT |
26.8116 USDT |