Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
23.6395 USDT |
3,821,993.1600 BNB |
23.5210 USDT |
22.5748 USDT |
24.5000 USDT |
23.6553 USDT |
| 2019-05-13 |
22.7257 USDT |
4,566,012.5800 BNB |
20.9026 USDT |
20.7349 USDT |
24.0000 USDT |
23.5210 USDT |
| 2019-05-12 |
20.8408 USDT |
3,228,794.3800 BNB |
20.7871 USDT |
20.1000 USDT |
21.5000 USDT |
20.8934 USDT |
| 2019-05-11 |
20.4730 USDT |
3,746,402.5300 BNB |
19.6294 USDT |
18.8800 USDT |
22.0000 USDT |
20.8059 USDT |
| 2019-05-10 |
19.2357 USDT |
2,429,624.3200 BNB |
18.8377 USDT |
18.3000 USDT |
19.9888 USDT |
19.6166 USDT |
| 2019-05-09 |
19.7383 USDT |
2,334,477.6000 BNB |
20.6671 USDT |
18.5402 USDT |
20.9670 USDT |
18.8388 USDT |
| 2019-05-08 |
20.6504 USDT |
2,742,356.4200 BNB |
20.6602 USDT |
19.5100 USDT |
21.4135 USDT |
20.6673 USDT |
| 2019-05-07 |
21.8058 USDT |
1,813,897.1200 BNB |
22.2018 USDT |
20.2050 USDT |
22.4500 USDT |
20.6602 USDT |
| 2019-05-06 |
22.1324 USDT |
1,764,747.5400 BNB |
22.9777 USDT |
21.4500 USDT |
22.9973 USDT |
22.1895 USDT |
| 2019-05-05 |
22.8973 USDT |
1,787,108.3900 BNB |
22.8887 USDT |
22.6408 USDT |
23.1772 USDT |
22.9777 USDT |
| 2019-05-04 |
23.0492 USDT |
1,898,934.6200 BNB |
23.6999 USDT |
22.3000 USDT |
23.7968 USDT |
22.8888 USDT |
| 2019-05-03 |
23.4956 USDT |
2,230,465.5800 BNB |
23.6168 USDT |
23.0101 USDT |
23.9720 USDT |
23.6999 USDT |
| 2019-05-02 |
22.9263 USDT |
2,446,015.2000 BNB |
21.8810 USDT |
21.7497 USDT |
24.1270 USDT |
23.6166 USDT |
| 2019-05-01 |
21.8099 USDT |
2,064,791.5400 BNB |
22.0300 USDT |
21.4700 USDT |
22.0990 USDT |
21.8788 USDT |
| 2019-04-30 |
21.8365 USDT |
2,197,565.5300 BNB |
21.6847 USDT |
21.3292 USDT |
22.3000 USDT |
22.0391 USDT |
| 2019-04-29 |
22.1022 USDT |
2,388,965.0700 BNB |
23.0166 USDT |
21.2797 USDT |
23.0828 USDT |
21.6788 USDT |
| 2019-04-28 |
22.9020 USDT |
3,015,774.2900 BNB |
22.4326 USDT |
22.4200 USDT |
23.2092 USDT |
23.0226 USDT |
| 2019-04-27 |
22.6061 USDT |
2,989,261.0700 BNB |
23.0555 USDT |
22.3876 USDT |
23.1209 USDT |
22.4324 USDT |
| 2019-04-26 |
23.0281 USDT |
3,273,950.4700 BNB |
22.4869 USDT |
21.6503 USDT |
23.7860 USDT |
23.0555 USDT |
| 2019-04-25 |
22.7753 USDT |
3,114,460.9000 BNB |
22.9877 USDT |
21.5500 USDT |
23.4698 USDT |
22.4863 USDT |
| 2019-04-24 |
22.0461 USDT |
2,961,681.7400 BNB |
22.5207 USDT |
20.8800 USDT |
23.1209 USDT |
22.9703 USDT |
| 2019-04-23 |
23.4963 USDT |
2,877,995.4900 BNB |
23.7812 USDT |
22.4700 USDT |
24.6131 USDT |
22.5460 USDT |
| 2019-04-22 |
24.0141 USDT |
3,005,735.9300 BNB |
23.9999 USDT |
23.0200 USDT |
24.6368 USDT |
23.8000 USDT |
| 2019-04-21 |
23.5006 USDT |
3,307,426.8400 BNB |
24.8693 USDT |
22.4500 USDT |
24.8693 USDT |
23.9999 USDT |
| 2019-04-20 |
24.6308 USDT |
3,545,157.4900 BNB |
24.3188 USDT |
23.7600 USDT |
25.4973 USDT |
24.8888 USDT |
| 2019-04-19 |
22.9620 USDT |
4,247,944.3800 BNB |
21.8888 USDT |
21.1200 USDT |
24.7459 USDT |
24.3188 USDT |
| 2019-04-18 |
20.8511 USDT |
3,686,092.5700 BNB |
19.4757 USDT |
19.4333 USDT |
21.9980 USDT |
21.8888 USDT |
| 2019-04-17 |
19.5112 USDT |
2,005,582.6000 BNB |
19.6399 USDT |
19.2600 USDT |
19.7908 USDT |
19.4888 USDT |
| 2019-04-16 |
19.3024 USDT |
2,237,334.6000 BNB |
19.2668 USDT |
18.7064 USDT |
19.7482 USDT |
19.6408 USDT |
| 2019-04-15 |
19.3628 USDT |
2,218,308.0300 BNB |
19.3734 USDT |
18.6601 USDT |
19.7800 USDT |
19.2666 USDT |
| 2019-04-14 |
19.1872 USDT |
2,438,051.2100 BNB |
18.6111 USDT |
18.4259 USDT |
19.9000 USDT |
19.3866 USDT |
| 2019-04-13 |
18.3588 USDT |
2,205,194.6100 BNB |
18.2867 USDT |
17.9143 USDT |
18.6398 USDT |
18.6111 USDT |
| 2019-04-12 |
17.7954 USDT |
2,325,593.3600 BNB |
17.5555 USDT |
16.6120 USDT |
18.5520 USDT |
18.3333 USDT |
| 2019-04-11 |
17.3040 USDT |
1,815,271.0500 BNB |
18.2400 USDT |
16.2501 USDT |
18.2400 USDT |
17.5555 USDT |
| 2019-04-10 |
18.2781 USDT |
2,553,039.1200 BNB |
18.2984 USDT |
17.8927 USDT |
18.6095 USDT |
18.2400 USDT |
| 2019-04-09 |
17.9735 USDT |
2,776,440.4800 BNB |
17.9728 USDT |
17.0100 USDT |
18.5400 USDT |
18.2984 USDT |
| 2019-04-08 |
18.3068 USDT |
2,142,481.9200 BNB |
18.9507 USDT |
17.7881 USDT |
19.0420 USDT |
17.9777 USDT |
| 2019-04-07 |
19.0138 USDT |
2,329,702.3400 BNB |
19.0423 USDT |
18.8000 USDT |
19.2137 USDT |
18.9523 USDT |
| 2019-04-06 |
19.1284 USDT |
2,519,027.6300 BNB |
19.3658 USDT |
18.8200 USDT |
19.3866 USDT |
19.0745 USDT |
| 2019-04-05 |
19.1707 USDT |
2,703,355.9100 BNB |
18.9710 USDT |
18.8445 USDT |
19.4593 USDT |
19.3657 USDT |
| 2019-04-04 |
18.9448 USDT |
2,939,082.4200 BNB |
18.5388 USDT |
18.1600 USDT |
19.4100 USDT |
18.9920 USDT |
| 2019-04-03 |
19.2142 USDT |
3,532,965.9700 BNB |
19.7155 USDT |
18.0000 USDT |
20.0000 USDT |
18.5489 USDT |
| 2019-04-02 |
18.6788 USDT |
3,356,886.8900 BNB |
17.8888 USDT |
17.5303 USDT |
19.8800 USDT |
19.7155 USDT |
| 2019-04-01 |
17.7565 USDT |
2,966,204.7100 BNB |
17.5201 USDT |
17.3319 USDT |
18.2576 USDT |
17.8888 USDT |
| 2019-03-31 |
17.3330 USDT |
3,182,964.8500 BNB |
16.9666 USDT |
16.7314 USDT |
17.7386 USDT |
17.5376 USDT |
| 2019-03-30 |
16.5290 USDT |
2,790,050.9300 BNB |
16.4949 USDT |
15.9612 USDT |
16.9850 USDT |
16.9666 USDT |
| 2019-03-29 |
16.5894 USDT |
2,737,173.2000 BNB |
16.6538 USDT |
16.3770 USDT |
16.8067 USDT |
16.4753 USDT |
| 2019-03-28 |
16.5899 USDT |
2,988,300.9700 BNB |
16.6000 USDT |
16.4010 USDT |
16.7188 USDT |
16.6665 USDT |
| 2019-03-27 |
16.5349 USDT |
3,240,914.2500 BNB |
16.1928 USDT |
15.8697 USDT |
16.8297 USDT |
16.6000 USDT |
| 2019-03-26 |
16.1777 USDT |
2,725,145.6800 BNB |
16.7761 USDT |
15.5301 USDT |
16.8000 USDT |
16.1998 USDT |