Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
16.7433 USDT |
2,775,613.8600 BNB |
17.1112 USDT |
16.1000 USDT |
17.3380 USDT |
16.7631 USDT |
| 2019-03-24 |
16.3619 USDT |
5,285,367.1000 BNB |
15.1397 USDT |
14.6600 USDT |
17.5000 USDT |
17.1096 USDT |
| 2019-03-23 |
15.1365 USDT |
2,632,489.7000 BNB |
15.1524 USDT |
14.9469 USDT |
15.4400 USDT |
15.1397 USDT |
| 2019-03-22 |
14.8633 USDT |
2,695,850.8700 BNB |
14.3567 USDT |
14.2310 USDT |
15.2260 USDT |
15.1502 USDT |
| 2019-03-21 |
14.7296 USDT |
3,015,066.5300 BNB |
15.1288 USDT |
13.8607 USDT |
15.2987 USDT |
14.3511 USDT |
| 2019-03-20 |
15.1748 USDT |
2,369,648.3800 BNB |
15.5098 USDT |
15.0220 USDT |
15.5098 USDT |
15.1288 USDT |
| 2019-03-19 |
15.4425 USDT |
4,271,050.4000 BNB |
15.5361 USDT |
15.0000 USDT |
15.8000 USDT |
15.4953 USDT |
| 2019-03-18 |
15.5319 USDT |
2,472,584.8900 BNB |
15.5836 USDT |
15.2040 USDT |
15.7888 USDT |
15.5388 USDT |
| 2019-03-17 |
15.6870 USDT |
3,106,901.4800 BNB |
15.9589 USDT |
15.4400 USDT |
15.9589 USDT |
15.5693 USDT |
| 2019-03-16 |
15.4917 USDT |
3,293,876.1300 BNB |
14.9429 USDT |
14.8800 USDT |
16.0000 USDT |
15.9589 USDT |
| 2019-03-15 |
15.0555 USDT |
2,986,987.6900 BNB |
14.8993 USDT |
14.8400 USDT |
15.1990 USDT |
14.9432 USDT |
| 2019-03-14 |
14.8386 USDT |
3,079,956.9300 BNB |
15.0311 USDT |
14.5630 USDT |
15.0970 USDT |
14.8901 USDT |
| 2019-03-13 |
15.1292 USDT |
3,282,883.1800 BNB |
15.3459 USDT |
14.9333 USDT |
15.3800 USDT |
15.0244 USDT |
| 2019-03-12 |
15.0027 USDT |
4,049,068.3900 BNB |
14.4133 USDT |
14.1809 USDT |
15.4288 USDT |
15.3333 USDT |
| 2019-03-11 |
14.4515 USDT |
3,757,653.7700 BNB |
14.3741 USDT |
14.0110 USDT |
14.9000 USDT |
14.4143 USDT |
| 2019-03-10 |
14.1838 USDT |
3,531,708.7000 BNB |
14.4651 USDT |
13.8600 USDT |
14.5075 USDT |
14.3711 USDT |
| 2019-03-09 |
14.5289 USDT |
3,996,324.5500 BNB |
14.2848 USDT |
13.9609 USDT |
14.9200 USDT |
14.4651 USDT |
| 2019-03-08 |
14.3222 USDT |
6,343,194.0300 BNB |
15.0999 USDT |
13.5578 USDT |
15.2194 USDT |
14.2931 USDT |
| 2019-03-07 |
15.0077 USDT |
6,757,497.3300 BNB |
14.5290 USDT |
14.3270 USDT |
15.5600 USDT |
15.1000 USDT |
| 2019-03-06 |
13.6408 USDT |
6,158,611.9700 BNB |
13.6230 USDT |
12.9000 USDT |
14.6630 USDT |
14.5294 USDT |
| 2019-03-05 |
12.8866 USDT |
8,340,655.3200 BNB |
11.4050 USDT |
11.3950 USDT |
13.7500 USDT |
13.6229 USDT |
| 2019-03-04 |
11.1574 USDT |
2,739,049.0800 BNB |
11.4511 USDT |
10.8500 USDT |
11.5080 USDT |
11.4006 USDT |
| 2019-03-03 |
11.4705 USDT |
2,853,200.1500 BNB |
11.7564 USDT |
11.1902 USDT |
11.8701 USDT |
11.4511 USDT |
| 2019-03-02 |
11.2532 USDT |
3,893,847.1600 BNB |
11.3353 USDT |
10.8000 USDT |
11.8000 USDT |
11.7566 USDT |
| 2019-03-01 |
10.9677 USDT |
4,025,695.9700 BNB |
10.2777 USDT |
10.2067 USDT |
11.5510 USDT |
11.3111 USDT |
| 2019-02-28 |
10.1243 USDT |
3,693,794.5400 BNB |
9.8502 USDT |
9.7899 USDT |
10.4914 USDT |
10.2779 USDT |
| 2019-02-27 |
9.7411 USDT |
3,524,897.3500 BNB |
9.4238 USDT |
9.3500 USDT |
9.9998 USDT |
9.8467 USDT |
| 2019-02-26 |
9.4985 USDT |
3,118,340.9500 BNB |
9.6967 USDT |
9.3551 USDT |
9.7557 USDT |
9.4168 USDT |
| 2019-02-25 |
9.8050 USDT |
5,348,579.5700 BNB |
9.9442 USDT |
9.2685 USDT |
10.2361 USDT |
9.6967 USDT |
| 2019-02-24 |
10.2812 USDT |
4,800,152.2500 BNB |
10.7267 USDT |
9.3901 USDT |
11.0900 USDT |
9.9476 USDT |
| 2019-02-23 |
10.6220 USDT |
2,877,713.1500 BNB |
10.7572 USDT |
10.4000 USDT |
10.8500 USDT |
10.7265 USDT |
| 2019-02-22 |
10.6994 USDT |
3,038,507.7600 BNB |
10.4695 USDT |
10.3799 USDT |
10.9611 USDT |
10.7576 USDT |
| 2019-02-21 |
10.3923 USDT |
3,077,022.9900 BNB |
10.9199 USDT |
10.1300 USDT |
10.9360 USDT |
10.4661 USDT |
| 2019-02-20 |
10.8756 USDT |
4,346,711.0700 BNB |
10.4687 USDT |
10.3928 USDT |
11.2951 USDT |
10.9211 USDT |
| 2019-02-19 |
10.2084 USDT |
4,894,965.3800 BNB |
9.6127 USDT |
9.4810 USDT |
11.1307 USDT |
10.4728 USDT |
| 2019-02-18 |
9.4163 USDT |
2,809,984.6500 BNB |
9.2167 USDT |
9.1777 USDT |
9.6999 USDT |
9.6127 USDT |
| 2019-02-17 |
9.0477 USDT |
2,460,188.8100 BNB |
9.0972 USDT |
8.8903 USDT |
9.2200 USDT |
9.2200 USDT |
| 2019-02-16 |
9.1512 USDT |
2,499,086.4000 BNB |
9.2854 USDT |
9.0480 USDT |
9.3399 USDT |
9.1087 USDT |
| 2019-02-15 |
9.1969 USDT |
3,326,003.0400 BNB |
8.7636 USDT |
8.7293 USDT |
9.4997 USDT |
9.2911 USDT |
| 2019-02-14 |
8.7562 USDT |
2,803,390.0100 BNB |
8.9165 USDT |
8.4051 USDT |
9.0500 USDT |
8.7655 USDT |
| 2019-02-13 |
9.0287 USDT |
4,005,598.1000 BNB |
9.2763 USDT |
8.7100 USDT |
9.2763 USDT |
8.9103 USDT |
| 2019-02-12 |
9.3346 USDT |
4,945,231.4600 BNB |
9.5250 USDT |
8.9210 USDT |
9.9000 USDT |
9.2765 USDT |
| 2019-02-11 |
9.4686 USDT |
6,041,136.0700 BNB |
9.1695 USDT |
9.0100 USDT |
9.7780 USDT |
9.5288 USDT |
| 2019-02-10 |
9.1323 USDT |
5,750,442.0600 BNB |
8.9001 USDT |
8.8264 USDT |
9.2999 USDT |
9.1697 USDT |
| 2019-02-09 |
8.7152 USDT |
5,440,051.1100 BNB |
8.5972 USDT |
8.4052 USDT |
8.9210 USDT |
8.9051 USDT |
| 2019-02-08 |
8.2376 USDT |
4,960,284.8400 BNB |
7.8070 USDT |
7.6100 USDT |
8.8387 USDT |
8.5972 USDT |
| 2019-02-07 |
8.0713 USDT |
4,354,792.8000 BNB |
8.1347 USDT |
7.6733 USDT |
8.4666 USDT |
7.8100 USDT |
| 2019-02-06 |
7.9910 USDT |
5,817,391.7600 BNB |
7.8569 USDT |
7.3200 USDT |
8.4800 USDT |
8.1303 USDT |
| 2019-02-05 |
7.3546 USDT |
4,154,631.4300 BNB |
7.1028 USDT |
6.9501 USDT |
7.9715 USDT |
7.8665 USDT |
| 2019-02-04 |
6.9747 USDT |
3,306,867.3100 BNB |
6.7888 USDT |
6.6800 USDT |
7.1850 USDT |
7.1069 USDT |