Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
6.8160 USDT |
3,095,048.1600 BNB |
6.8688 USDT |
6.6148 USDT |
6.9000 USDT |
6.7887 USDT |
| 2019-02-02 |
6.6997 USDT |
3,251,363.1600 BNB |
6.5185 USDT |
6.4823 USDT |
6.9000 USDT |
6.8655 USDT |
| 2019-02-01 |
6.4696 USDT |
2,942,865.6800 BNB |
6.2250 USDT |
6.1172 USDT |
6.6500 USDT |
6.5229 USDT |
| 2019-01-31 |
6.1274 USDT |
2,264,988.8600 BNB |
6.1384 USDT |
5.9468 USDT |
6.2663 USDT |
6.2200 USDT |
| 2019-01-30 |
6.1136 USDT |
2,238,811.5900 BNB |
6.1335 USDT |
6.0010 USDT |
6.1999 USDT |
6.1388 USDT |
| 2019-01-29 |
6.1234 USDT |
2,967,157.3600 BNB |
6.1642 USDT |
5.9680 USDT |
6.2599 USDT |
6.1661 USDT |
| 2019-01-28 |
6.5216 USDT |
4,950,985.6900 BNB |
7.0399 USDT |
5.9400 USDT |
7.1398 USDT |
6.1648 USDT |
| 2019-01-27 |
6.9861 USDT |
2,776,887.6800 BNB |
6.9453 USDT |
6.7919 USDT |
7.2157 USDT |
7.0396 USDT |
| 2019-01-26 |
6.8011 USDT |
2,734,629.1100 BNB |
6.6890 USDT |
6.6196 USDT |
6.9786 USDT |
6.9463 USDT |
| 2019-01-25 |
6.5895 USDT |
2,583,153.3800 BNB |
6.4555 USDT |
6.4408 USDT |
6.7502 USDT |
6.6899 USDT |
| 2019-01-24 |
6.4389 USDT |
1,514,319.9100 BNB |
6.4963 USDT |
6.3915 USDT |
6.4963 USDT |
6.4588 USDT |
| 2019-01-23 |
6.4678 USDT |
1,928,704.7200 BNB |
6.4780 USDT |
6.3499 USDT |
6.5300 USDT |
6.4969 USDT |
| 2019-01-22 |
6.4373 USDT |
1,854,629.7500 BNB |
6.4681 USDT |
6.2500 USDT |
6.5088 USDT |
6.4736 USDT |
| 2019-01-21 |
6.4335 USDT |
1,851,048.4900 BNB |
6.4069 USDT |
6.2788 USDT |
6.5150 USDT |
6.4724 USDT |
| 2019-01-20 |
6.4561 USDT |
1,778,376.9300 BNB |
6.5221 USDT |
6.2401 USDT |
6.6295 USDT |
6.4008 USDT |
| 2019-01-19 |
6.4718 USDT |
2,269,437.9800 BNB |
6.4887 USDT |
6.2435 USDT |
6.6400 USDT |
6.5199 USDT |
| 2019-01-18 |
6.4058 USDT |
2,495,447.2200 BNB |
6.3152 USDT |
6.2132 USDT |
6.5879 USDT |
6.4867 USDT |
| 2019-01-17 |
6.1382 USDT |
2,312,287.7400 BNB |
6.0941 USDT |
5.9604 USDT |
6.3300 USDT |
6.3266 USDT |
| 2019-01-16 |
5.9873 USDT |
2,164,639.9000 BNB |
5.8007 USDT |
5.7741 USDT |
6.1817 USDT |
6.0911 USDT |
| 2019-01-15 |
5.8763 USDT |
1,366,715.2500 BNB |
6.0565 USDT |
5.6601 USDT |
6.0649 USDT |
5.8111 USDT |
| 2019-01-14 |
5.8026 USDT |
2,330,172.4800 BNB |
5.4688 USDT |
5.4586 USDT |
6.0620 USDT |
6.0583 USDT |
| 2019-01-13 |
5.7073 USDT |
1,420,692.0500 BNB |
5.8629 USDT |
5.3733 USDT |
5.8884 USDT |
5.4688 USDT |
| 2019-01-12 |
5.8711 USDT |
1,743,319.3100 BNB |
5.9552 USDT |
5.8000 USDT |
5.9657 USDT |
5.8594 USDT |
| 2019-01-11 |
5.9210 USDT |
2,559,930.8100 BNB |
5.8440 USDT |
5.6853 USDT |
6.1198 USDT |
5.9595 USDT |
| 2019-01-10 |
6.0821 USDT |
3,348,790.0300 BNB |
6.5511 USDT |
5.6500 USDT |
6.5764 USDT |
5.8449 USDT |
| 2019-01-09 |
6.6166 USDT |
4,167,653.6900 BNB |
6.5197 USDT |
6.3386 USDT |
6.8540 USDT |
6.5511 USDT |
| 2019-01-08 |
6.5190 USDT |
3,946,905.6100 BNB |
6.1979 USDT |
6.1381 USDT |
6.7984 USDT |
6.5128 USDT |
| 2019-01-07 |
6.1934 USDT |
1,683,858.6800 BNB |
6.2681 USDT |
6.0061 USDT |
6.3094 USDT |
6.2009 USDT |
| 2019-01-06 |
6.1146 USDT |
2,511,301.2700 BNB |
5.9626 USDT |
5.9250 USDT |
6.3888 USDT |
6.2688 USDT |
| 2019-01-05 |
6.0054 USDT |
1,636,284.9900 BNB |
5.9688 USDT |
5.9188 USDT |
6.1043 USDT |
5.9625 USDT |
| 2019-01-04 |
5.8960 USDT |
1,657,441.7400 BNB |
5.7947 USDT |
5.7402 USDT |
5.9900 USDT |
5.9692 USDT |
| 2019-01-03 |
5.8922 USDT |
1,524,726.3700 BNB |
6.0445 USDT |
5.7739 USDT |
6.0620 USDT |
5.7979 USDT |
| 2019-01-02 |
5.9468 USDT |
2,130,127.0000 BNB |
5.9910 USDT |
5.8371 USDT |
6.0939 USDT |
6.0510 USDT |
| 2019-01-01 |
5.9307 USDT |
1,412,914.1800 BNB |
6.1139 USDT |
5.7735 USDT |
6.1228 USDT |
5.9910 USDT |
| 2018-12-31 |
6.0438 USDT |
2,388,899.2300 BNB |
5.9000 USDT |
5.8304 USDT |
6.2433 USDT |
6.1111 USDT |
| 2018-12-30 |
5.7850 USDT |
1,394,241.0900 BNB |
5.6700 USDT |
5.5580 USDT |
5.9186 USDT |
5.8939 USDT |
| 2018-12-29 |
5.8452 USDT |
1,232,874.4500 BNB |
5.8803 USDT |
5.6100 USDT |
6.0000 USDT |
5.6600 USDT |
| 2018-12-28 |
5.5272 USDT |
1,505,031.2400 BNB |
5.1818 USDT |
5.1003 USDT |
5.8995 USDT |
5.8811 USDT |
| 2018-12-27 |
5.3966 USDT |
1,148,939.3700 BNB |
5.6062 USDT |
5.1000 USDT |
5.6559 USDT |
5.1791 USDT |
| 2018-12-26 |
5.5587 USDT |
1,351,072.4800 BNB |
5.4432 USDT |
5.3700 USDT |
5.6840 USDT |
5.6029 USDT |
| 2018-12-25 |
5.5051 USDT |
1,443,517.2200 BNB |
6.0975 USDT |
5.3127 USDT |
6.0994 USDT |
5.4500 USDT |
| 2018-12-24 |
6.2188 USDT |
2,058,385.4600 BNB |
5.9588 USDT |
5.9300 USDT |
6.4735 USDT |
6.0979 USDT |
| 2018-12-23 |
5.9653 USDT |
1,878,151.1300 BNB |
5.8399 USDT |
5.7589 USDT |
6.1318 USDT |
5.9590 USDT |
| 2018-12-22 |
5.6489 USDT |
1,775,214.5900 BNB |
5.4766 USDT |
5.3950 USDT |
5.8802 USDT |
5.8398 USDT |
| 2018-12-21 |
5.5825 USDT |
1,592,262.7400 BNB |
5.6761 USDT |
5.3166 USDT |
5.7897 USDT |
5.4766 USDT |
| 2018-12-20 |
5.5829 USDT |
2,160,302.6100 BNB |
5.3627 USDT |
5.2369 USDT |
5.7900 USDT |
5.6766 USDT |
| 2018-12-19 |
5.5176 USDT |
1,805,892.7600 BNB |
5.5349 USDT |
5.2847 USDT |
5.8331 USDT |
5.3633 USDT |
| 2018-12-18 |
5.1733 USDT |
1,906,857.2400 BNB |
5.0650 USDT |
4.9000 USDT |
5.5362 USDT |
5.5308 USDT |
| 2018-12-17 |
4.8732 USDT |
1,507,154.3700 BNB |
4.6193 USDT |
4.6010 USDT |
5.1271 USDT |
5.0650 USDT |
| 2018-12-16 |
4.6408 USDT |
1,069,563.7700 BNB |
4.5479 USDT |
4.5089 USDT |
4.7064 USDT |
4.6160 USDT |