Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
9.8134 USDT |
1,023,388.1700 BNB |
9.8050 USDT |
9.7500 USDT |
9.9121 USDT |
9.8296 USDT |
| 2018-10-25 |
9.8161 USDT |
1,005,134.4200 BNB |
9.8816 USDT |
9.7502 USDT |
9.9250 USDT |
9.8056 USDT |
| 2018-10-24 |
9.9123 USDT |
1,041,867.6700 BNB |
9.9209 USDT |
9.8555 USDT |
9.9900 USDT |
9.8837 USDT |
| 2018-10-23 |
9.9215 USDT |
1,217,218.9300 BNB |
9.8801 USDT |
9.8099 USDT |
10.0788 USDT |
9.9298 USDT |
| 2018-10-22 |
9.8818 USDT |
1,037,552.2100 BNB |
9.9123 USDT |
9.8100 USDT |
9.9800 USDT |
9.8932 USDT |
| 2018-10-21 |
9.9677 USDT |
1,194,348.9300 BNB |
9.9231 USDT |
9.8700 USDT |
10.0272 USDT |
9.9311 USDT |
| 2018-10-20 |
9.9288 USDT |
1,168,946.6300 BNB |
9.9134 USDT |
9.8220 USDT |
9.9970 USDT |
9.9365 USDT |
| 2018-10-19 |
9.9158 USDT |
1,105,829.6600 BNB |
9.9220 USDT |
9.8300 USDT |
9.9797 USDT |
9.9001 USDT |
| 2018-10-18 |
10.0828 USDT |
1,262,694.4400 BNB |
10.2338 USDT |
9.8100 USDT |
10.2856 USDT |
9.9220 USDT |
| 2018-10-17 |
10.2275 USDT |
1,403,015.5600 BNB |
10.2643 USDT |
10.0900 USDT |
10.3500 USDT |
10.2338 USDT |
| 2018-10-16 |
10.2925 USDT |
1,279,998.8100 BNB |
10.5509 USDT |
10.1061 USDT |
10.5710 USDT |
10.2771 USDT |
| 2018-10-15 |
10.4252 USDT |
2,340,805.3100 BNB |
9.5883 USDT |
9.5106 USDT |
11.0000 USDT |
10.5655 USDT |
| 2018-10-14 |
9.6980 USDT |
963,458.0800 BNB |
9.6700 USDT |
9.5101 USDT |
9.8000 USDT |
9.5895 USDT |
| 2018-10-13 |
9.6316 USDT |
1,060,777.9400 BNB |
9.5501 USDT |
9.5227 USDT |
9.7299 USDT |
9.6810 USDT |
| 2018-10-12 |
9.5840 USDT |
1,040,252.2800 BNB |
9.3618 USDT |
9.2471 USDT |
9.7497 USDT |
9.5551 USDT |
| 2018-10-11 |
9.7587 USDT |
1,016,540.9300 BNB |
10.3877 USDT |
9.2200 USDT |
10.3991 USDT |
9.3599 USDT |
| 2018-10-10 |
10.3677 USDT |
1,024,931.2500 BNB |
10.4113 USDT |
10.2200 USDT |
10.4351 USDT |
10.3614 USDT |
| 2018-10-09 |
10.4825 USDT |
1,061,689.0400 BNB |
10.5909 USDT |
10.2700 USDT |
10.6297 USDT |
10.4113 USDT |
| 2018-10-08 |
10.5852 USDT |
1,241,326.9800 BNB |
10.5852 USDT |
10.4938 USDT |
10.6929 USDT |
10.5911 USDT |
| 2018-10-07 |
10.4424 USDT |
1,287,321.5000 BNB |
10.4085 USDT |
10.2602 USDT |
10.6000 USDT |
10.5852 USDT |
| 2018-10-06 |
10.4992 USDT |
1,222,752.3200 BNB |
10.6622 USDT |
10.3232 USDT |
10.7500 USDT |
10.4289 USDT |
| 2018-10-05 |
10.5514 USDT |
1,625,888.5000 BNB |
10.2735 USDT |
10.2270 USDT |
10.7700 USDT |
10.6756 USDT |
| 2018-10-04 |
10.3226 USDT |
1,396,583.1500 BNB |
10.2851 USDT |
10.2010 USDT |
10.4393 USDT |
10.2982 USDT |
| 2018-10-03 |
10.2773 USDT |
1,515,533.0800 BNB |
10.3000 USDT |
10.0103 USDT |
10.4900 USDT |
10.3136 USDT |
| 2018-10-02 |
10.1926 USDT |
1,656,057.3400 BNB |
9.9811 USDT |
9.8500 USDT |
10.6900 USDT |
10.3711 USDT |
| 2018-10-01 |
9.9581 USDT |
948,775.1000 BNB |
10.0172 USDT |
9.8500 USDT |
10.0761 USDT |
9.9811 USDT |
| 2018-09-30 |
9.9637 USDT |
1,008,085.6400 BNB |
10.0000 USDT |
9.8203 USDT |
10.0761 USDT |
10.0172 USDT |
| 2018-09-29 |
9.9562 USDT |
1,033,613.1200 BNB |
9.9607 USDT |
9.7200 USDT |
10.0773 USDT |
10.0118 USDT |
| 2018-09-28 |
10.0653 USDT |
1,023,374.4600 BNB |
10.0599 USDT |
9.8049 USDT |
10.2800 USDT |
9.9911 USDT |
| 2018-09-27 |
9.9068 USDT |
1,097,707.9500 BNB |
9.7286 USDT |
9.6364 USDT |
10.1118 USDT |
10.0599 USDT |
| 2018-09-26 |
9.7533 USDT |
664,048.3400 BNB |
9.8498 USDT |
9.5514 USDT |
9.9417 USDT |
9.7120 USDT |
| 2018-09-25 |
9.6452 USDT |
670,520.9500 BNB |
10.0295 USDT |
9.3612 USDT |
10.0583 USDT |
9.8745 USDT |
| 2018-09-24 |
10.1139 USDT |
717,884.9300 BNB |
10.3000 USDT |
9.9082 USDT |
10.3599 USDT |
10.0588 USDT |
| 2018-09-23 |
10.2734 USDT |
861,934.4900 BNB |
10.2534 USDT |
10.1025 USDT |
10.4258 USDT |
10.2907 USDT |
| 2018-09-22 |
10.2752 USDT |
856,764.1600 BNB |
10.4761 USDT |
9.9850 USDT |
10.6000 USDT |
10.2911 USDT |
| 2018-09-21 |
10.1805 USDT |
1,435,072.6200 BNB |
10.0126 USDT |
9.9091 USDT |
10.4800 USDT |
10.4800 USDT |
| 2018-09-20 |
9.7564 USDT |
1,120,353.3500 BNB |
9.6204 USDT |
9.5682 USDT |
10.0800 USDT |
10.0388 USDT |
| 2018-09-19 |
9.5674 USDT |
980,606.4700 BNB |
9.5310 USDT |
9.2310 USDT |
9.7997 USDT |
9.6399 USDT |
| 2018-09-18 |
9.4926 USDT |
893,224.3100 BNB |
9.3626 USDT |
9.2200 USDT |
9.6533 USDT |
9.5599 USDT |
| 2018-09-17 |
9.7342 USDT |
861,322.4000 BNB |
9.9281 USDT |
9.2542 USDT |
10.0321 USDT |
9.3626 USDT |
| 2018-09-16 |
9.8831 USDT |
796,456.3200 BNB |
10.0626 USDT |
9.7000 USDT |
10.1381 USDT |
9.9399 USDT |
| 2018-09-15 |
10.0950 USDT |
1,111,177.1700 BNB |
9.8842 USDT |
9.8400 USDT |
10.2420 USDT |
10.0999 USDT |
| 2018-09-14 |
9.7839 USDT |
1,066,223.5300 BNB |
9.5911 USDT |
9.4809 USDT |
10.0997 USDT |
9.9268 USDT |
| 2018-09-13 |
9.5134 USDT |
1,020,417.7100 BNB |
9.2081 USDT |
9.1994 USDT |
9.7146 USDT |
9.5911 USDT |
| 2018-09-12 |
9.1795 USDT |
717,494.0900 BNB |
9.3796 USDT |
9.0100 USDT |
9.4822 USDT |
9.2081 USDT |
| 2018-09-11 |
9.3903 USDT |
776,611.2400 BNB |
9.5078 USDT |
9.1013 USDT |
9.6000 USDT |
9.3688 USDT |
| 2018-09-10 |
9.5222 USDT |
410,304.2300 BNB |
9.4999 USDT |
9.2500 USDT |
9.7381 USDT |
9.5080 USDT |
| 2018-09-09 |
9.5044 USDT |
576,769.8100 BNB |
9.5110 USDT |
9.1535 USDT |
9.7678 USDT |
9.5399 USDT |
| 2018-09-08 |
9.7527 USDT |
591,172.1800 BNB |
9.9480 USDT |
9.2715 USDT |
10.1497 USDT |
9.5224 USDT |
| 2018-09-07 |
9.9972 USDT |
543,939.7900 BNB |
10.2699 USDT |
9.6300 USDT |
10.2994 USDT |
9.9401 USDT |