Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
9.8736 USDT |
861,725.7800 BNB |
9.9978 USDT |
9.5349 USDT |
10.3820 USDT |
10.2888 USDT |
| 2018-09-05 |
10.7792 USDT |
1,179,038.2900 BNB |
11.4399 USDT |
9.9000 USDT |
11.5886 USDT |
9.9664 USDT |
| 2018-09-04 |
11.3667 USDT |
630,068.0900 BNB |
11.3299 USDT |
11.2106 USDT |
11.4494 USDT |
11.4217 USDT |
| 2018-09-03 |
11.2916 USDT |
641,282.3200 BNB |
11.3660 USDT |
11.0460 USDT |
11.4800 USDT |
11.3294 USDT |
| 2018-09-02 |
11.2869 USDT |
708,884.7700 BNB |
11.4800 USDT |
11.0700 USDT |
11.5043 USDT |
11.3684 USDT |
| 2018-09-01 |
11.3562 USDT |
1,044,220.2300 BNB |
10.9897 USDT |
10.9436 USDT |
11.5700 USDT |
11.4800 USDT |
| 2018-08-31 |
10.8148 USDT |
823,324.3800 BNB |
10.7899 USDT |
10.5548 USDT |
10.9935 USDT |
10.9899 USDT |
| 2018-08-30 |
10.6665 USDT |
754,752.5800 BNB |
11.1547 USDT |
10.3501 USDT |
11.1999 USDT |
10.7899 USDT |
| 2018-08-29 |
11.1230 USDT |
1,152,277.3800 BNB |
11.5188 USDT |
10.7000 USDT |
11.5188 USDT |
11.1888 USDT |
| 2018-08-28 |
11.1927 USDT |
1,547,932.2400 BNB |
11.1690 USDT |
10.7600 USDT |
11.5489 USDT |
11.5188 USDT |
| 2018-08-27 |
10.7489 USDT |
1,520,413.7600 BNB |
10.2082 USDT |
10.1023 USDT |
11.3135 USDT |
11.1888 USDT |
| 2018-08-26 |
10.0808 USDT |
743,828.6800 BNB |
10.0997 USDT |
9.7298 USDT |
10.2578 USDT |
10.2158 USDT |
| 2018-08-25 |
10.1036 USDT |
679,508.1000 BNB |
10.2037 USDT |
9.9115 USDT |
10.3000 USDT |
10.1058 USDT |
| 2018-08-24 |
9.8746 USDT |
782,216.9400 BNB |
9.7475 USDT |
9.5500 USDT |
10.2313 USDT |
10.2038 USDT |
| 2018-08-23 |
9.5768 USDT |
652,574.8500 BNB |
9.5105 USDT |
9.3201 USDT |
9.7881 USDT |
9.7587 USDT |
| 2018-08-22 |
9.8144 USDT |
933,905.0500 BNB |
9.7396 USDT |
9.1803 USDT |
10.2500 USDT |
9.5888 USDT |
| 2018-08-21 |
9.6044 USDT |
467,018.5700 BNB |
9.6377 USDT |
9.3526 USDT |
9.8499 USDT |
9.7399 USDT |
| 2018-08-20 |
9.8265 USDT |
675,185.0600 BNB |
10.1304 USDT |
9.5505 USDT |
10.2081 USDT |
9.6377 USDT |
| 2018-08-19 |
10.0310 USDT |
900,659.7900 BNB |
9.8807 USDT |
9.6501 USDT |
10.2999 USDT |
10.1388 USDT |
| 2018-08-18 |
10.1683 USDT |
1,129,707.1300 BNB |
10.8766 USDT |
9.4518 USDT |
10.9800 USDT |
9.8807 USDT |
| 2018-08-17 |
10.2415 USDT |
1,343,630.4300 BNB |
9.7779 USDT |
9.7008 USDT |
10.8800 USDT |
10.8800 USDT |
| 2018-08-16 |
9.6963 USDT |
1,015,018.4700 BNB |
9.5048 USDT |
9.3549 USDT |
10.0000 USDT |
9.7888 USDT |
| 2018-08-15 |
10.0040 USDT |
2,056,703.0800 BNB |
9.3999 USDT |
9.3328 USDT |
10.6500 USDT |
9.5049 USDT |
| 2018-08-14 |
9.1609 USDT |
1,778,627.0200 BNB |
10.2930 USDT |
8.5318 USDT |
10.3285 USDT |
9.3999 USDT |
| 2018-08-13 |
11.2295 USDT |
1,263,311.0000 BNB |
11.7999 USDT |
10.1100 USDT |
11.8899 USDT |
10.2576 USDT |
| 2018-08-12 |
11.6628 USDT |
827,641.8000 BNB |
11.6900 USDT |
11.3503 USDT |
11.8735 USDT |
11.7999 USDT |
| 2018-08-11 |
11.7342 USDT |
951,206.6100 BNB |
12.1387 USDT |
11.3000 USDT |
12.1666 USDT |
11.6972 USDT |
| 2018-08-10 |
12.3709 USDT |
1,321,748.9300 BNB |
12.7698 USDT |
11.6912 USDT |
12.8249 USDT |
12.1472 USDT |
| 2018-08-09 |
12.4693 USDT |
1,392,084.4900 BNB |
12.1489 USDT |
12.0408 USDT |
12.8769 USDT |
12.7654 USDT |
| 2018-08-08 |
12.3954 USDT |
1,477,830.5600 BNB |
13.1486 USDT |
11.9500 USDT |
13.1688 USDT |
12.1489 USDT |
| 2018-08-07 |
13.5250 USDT |
1,138,776.8300 BNB |
13.6988 USDT |
13.0735 USDT |
13.8500 USDT |
13.1488 USDT |
| 2018-08-06 |
13.6600 USDT |
1,401,653.2200 BNB |
13.6407 USDT |
13.4688 USDT |
13.9750 USDT |
13.6998 USDT |
| 2018-08-05 |
13.5634 USDT |
1,181,522.9800 BNB |
13.8663 USDT |
13.2224 USDT |
13.9499 USDT |
13.6400 USDT |
| 2018-08-04 |
14.0300 USDT |
1,675,328.6200 BNB |
14.1251 USDT |
13.5500 USDT |
14.4700 USDT |
13.8663 USDT |
| 2018-08-03 |
13.9400 USDT |
1,716,106.2400 BNB |
14.1302 USDT |
13.5500 USDT |
14.1800 USDT |
14.1251 USDT |
| 2018-08-02 |
13.6582 USDT |
1,220,345.4400 BNB |
13.6481 USDT |
13.3640 USDT |
14.1999 USDT |
14.1500 USDT |
| 2018-08-01 |
13.5668 USDT |
1,436,158.7800 BNB |
13.8384 USDT |
13.1725 USDT |
14.1000 USDT |
13.6666 USDT |
| 2018-07-31 |
13.6072 USDT |
1,908,469.5800 BNB |
13.2057 USDT |
13.0010 USDT |
14.1000 USDT |
13.8369 USDT |
| 2018-07-30 |
13.4388 USDT |
1,214,311.9000 BNB |
13.9353 USDT |
13.0000 USDT |
13.9724 USDT |
13.1666 USDT |
| 2018-07-29 |
14.1293 USDT |
1,627,537.9000 BNB |
14.6415 USDT |
13.6660 USDT |
14.7512 USDT |
13.9569 USDT |
| 2018-07-28 |
14.4833 USDT |
2,191,526.0400 BNB |
13.9902 USDT |
13.7200 USDT |
14.8886 USDT |
14.6690 USDT |
| 2018-07-27 |
13.6628 USDT |
1,868,712.1200 BNB |
13.3435 USDT |
13.0383 USDT |
14.0845 USDT |
13.9919 USDT |
| 2018-07-26 |
13.2057 USDT |
2,048,038.7000 BNB |
13.0448 USDT |
12.9008 USDT |
13.6397 USDT |
13.3283 USDT |
| 2018-07-25 |
12.9825 USDT |
2,387,075.9100 BNB |
12.1469 USDT |
12.1111 USDT |
13.5136 USDT |
13.0048 USDT |
| 2018-07-24 |
12.0254 USDT |
1,470,130.3900 BNB |
12.0348 USDT |
11.6358 USDT |
12.2890 USDT |
12.1469 USDT |
| 2018-07-23 |
12.1132 USDT |
846,080.3100 BNB |
12.1594 USDT |
11.9000 USDT |
12.4000 USDT |
12.0348 USDT |
| 2018-07-22 |
12.1925 USDT |
717,131.0000 BNB |
12.1655 USDT |
11.9257 USDT |
12.3500 USDT |
12.1885 USDT |
| 2018-07-21 |
12.1760 USDT |
962,002.1500 BNB |
12.0701 USDT |
11.8087 USDT |
12.4933 USDT |
12.1959 USDT |
| 2018-07-20 |
12.3671 USDT |
1,500,770.4900 BNB |
12.9550 USDT |
11.8210 USDT |
13.0390 USDT |
12.0798 USDT |
| 2018-07-19 |
13.0148 USDT |
1,659,928.4400 BNB |
12.8575 USDT |
12.7161 USDT |
13.3776 USDT |
12.9550 USDT |