Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
13.3470 USDT |
2,440,273.6600 BNB |
13.3717 USDT |
12.8270 USDT |
13.9000 USDT |
13.7398 USDT |
| 2018-07-16 |
12.9858 USDT |
1,688,449.2600 BNB |
12.3210 USDT |
12.1525 USDT |
13.4295 USDT |
13.3471 USDT |
| 2018-07-15 |
12.2167 USDT |
978,185.2100 BNB |
12.0677 USDT |
11.9300 USDT |
12.3990 USDT |
12.3210 USDT |
| 2018-07-14 |
12.0880 USDT |
700,470.9500 BNB |
12.1772 USDT |
11.9210 USDT |
12.2799 USDT |
12.0595 USDT |
| 2018-07-13 |
12.2670 USDT |
1,104,432.4700 BNB |
12.1256 USDT |
11.9040 USDT |
12.4299 USDT |
12.1803 USDT |
| 2018-07-12 |
12.2079 USDT |
1,057,562.7600 BNB |
12.6899 USDT |
11.8020 USDT |
12.7777 USDT |
12.1318 USDT |
| 2018-07-11 |
12.5591 USDT |
1,676,723.9100 BNB |
12.7700 USDT |
12.1201 USDT |
12.8700 USDT |
12.6970 USDT |
| 2018-07-10 |
13.0137 USDT |
1,268,037.0800 BNB |
13.5382 USDT |
12.6171 USDT |
13.6312 USDT |
12.7700 USDT |
| 2018-07-09 |
13.8121 USDT |
1,072,007.6800 BNB |
14.0096 USDT |
13.4588 USDT |
14.0497 USDT |
13.5348 USDT |
| 2018-07-08 |
13.9991 USDT |
1,788,649.6400 BNB |
14.1546 USDT |
13.8400 USDT |
14.1800 USDT |
14.0100 USDT |
| 2018-07-07 |
13.9122 USDT |
2,509,657.7800 BNB |
13.4366 USDT |
13.2799 USDT |
14.3006 USDT |
14.1600 USDT |
| 2018-07-06 |
13.3821 USDT |
957,584.8700 BNB |
13.7600 USDT |
13.1402 USDT |
13.8143 USDT |
13.4366 USDT |
| 2018-07-05 |
13.7901 USDT |
1,167,466.7500 BNB |
14.0212 USDT |
13.4120 USDT |
14.1367 USDT |
13.7600 USDT |
| 2018-07-04 |
14.0303 USDT |
1,077,456.6000 BNB |
14.1700 USDT |
13.8502 USDT |
14.2499 USDT |
14.0212 USDT |
| 2018-07-03 |
14.4295 USDT |
1,783,569.1700 BNB |
14.5968 USDT |
14.0146 USDT |
14.8100 USDT |
14.1639 USDT |
| 2018-07-02 |
14.4130 USDT |
1,895,365.9400 BNB |
14.3679 USDT |
14.0100 USDT |
14.7502 USDT |
14.5968 USDT |
| 2018-07-01 |
14.3954 USDT |
1,213,411.4400 BNB |
14.7344 USDT |
14.0900 USDT |
14.7499 USDT |
14.3700 USDT |
| 2018-06-30 |
14.6997 USDT |
2,160,868.7800 BNB |
14.4847 USDT |
14.2560 USDT |
15.1514 USDT |
14.6851 USDT |
| 2018-06-29 |
14.1552 USDT |
1,801,223.2900 BNB |
14.1312 USDT |
13.7340 USDT |
14.7000 USDT |
14.5399 USDT |
| 2018-06-28 |
14.3880 USDT |
2,386,068.9800 BNB |
14.0852 USDT |
13.8100 USDT |
14.9000 USDT |
14.2060 USDT |
| 2018-06-27 |
14.0731 USDT |
1,526,745.8000 BNB |
14.0525 USDT |
13.7890 USDT |
14.3404 USDT |
14.0737 USDT |
| 2018-06-26 |
14.3194 USDT |
1,400,093.8400 BNB |
14.8982 USDT |
13.8300 USDT |
15.0098 USDT |
14.0525 USDT |
| 2018-06-25 |
14.5782 USDT |
2,268,298.4000 BNB |
14.4174 USDT |
13.7600 USDT |
15.1532 USDT |
14.9200 USDT |
| 2018-06-24 |
14.2952 USDT |
3,864,116.2600 BNB |
15.6024 USDT |
13.3419 USDT |
15.7490 USDT |
14.4174 USDT |
| 2018-06-23 |
15.6973 USDT |
2,104,033.7000 BNB |
15.5500 USDT |
15.3123 USDT |
16.0488 USDT |
15.6398 USDT |
| 2018-06-22 |
16.1067 USDT |
3,363,308.9800 BNB |
17.0726 USDT |
15.1600 USDT |
17.2500 USDT |
15.5600 USDT |
| 2018-06-21 |
16.6629 USDT |
3,562,967.6700 BNB |
16.0768 USDT |
15.8650 USDT |
17.3800 USDT |
17.0727 USDT |
| 2018-06-20 |
16.0430 USDT |
1,951,387.8500 BNB |
16.7395 USDT |
15.6000 USDT |
16.8500 USDT |
16.0773 USDT |
| 2018-06-19 |
16.5076 USDT |
2,118,005.5800 BNB |
16.8092 USDT |
16.1288 USDT |
16.9500 USDT |
16.7556 USDT |
| 2018-06-18 |
16.8100 USDT |
2,847,219.2200 BNB |
16.6105 USDT |
16.1100 USDT |
17.1998 USDT |
16.8111 USDT |
| 2018-06-17 |
16.5205 USDT |
3,238,566.8000 BNB |
15.7883 USDT |
15.6951 USDT |
17.2000 USDT |
16.5987 USDT |
| 2018-06-16 |
15.5145 USDT |
2,452,263.9800 BNB |
14.9800 USDT |
14.8200 USDT |
15.9600 USDT |
15.7602 USDT |
| 2018-06-15 |
15.1223 USDT |
2,572,848.4800 BNB |
14.8670 USDT |
14.6020 USDT |
15.6500 USDT |
14.9895 USDT |
| 2018-06-14 |
14.6606 USDT |
2,693,075.2700 BNB |
14.5794 USDT |
14.0000 USDT |
15.2000 USDT |
14.8670 USDT |
| 2018-06-13 |
14.8696 USDT |
3,148,409.7400 BNB |
15.2265 USDT |
13.6924 USDT |
15.8500 USDT |
14.5888 USDT |
| 2018-06-12 |
15.4895 USDT |
3,485,152.7600 BNB |
15.4700 USDT |
14.8600 USDT |
16.1600 USDT |
15.2263 USDT |
| 2018-06-11 |
14.5870 USDT |
2,472,371.4700 BNB |
14.1800 USDT |
13.6712 USDT |
15.4800 USDT |
15.4700 USDT |
| 2018-06-10 |
14.6665 USDT |
2,579,153.6500 BNB |
16.0192 USDT |
13.4000 USDT |
16.1199 USDT |
14.1800 USDT |
| 2018-06-09 |
16.4324 USDT |
2,334,912.1800 BNB |
16.2292 USDT |
15.8690 USDT |
16.9060 USDT |
16.0188 USDT |
| 2018-06-08 |
16.1838 USDT |
2,536,838.5700 BNB |
16.2800 USDT |
15.7200 USDT |
16.6579 USDT |
16.2292 USDT |
| 2018-06-07 |
16.8555 USDT |
3,248,655.0400 BNB |
17.2512 USDT |
16.1100 USDT |
17.4400 USDT |
16.2791 USDT |
| 2018-06-06 |
16.5481 USDT |
3,866,321.8000 BNB |
15.6156 USDT |
15.2300 USDT |
17.4767 USDT |
17.2750 USDT |
| 2018-06-05 |
14.8676 USDT |
2,607,589.1600 BNB |
14.2635 USDT |
14.1328 USDT |
15.7110 USDT |
15.6156 USDT |
| 2018-06-04 |
14.1255 USDT |
1,575,290.6500 BNB |
14.6660 USDT |
13.5900 USDT |
14.7430 USDT |
14.2636 USDT |
| 2018-06-03 |
14.7210 USDT |
2,237,218.8800 BNB |
14.6785 USDT |
14.2657 USDT |
15.0254 USDT |
14.6995 USDT |
| 2018-06-02 |
14.4932 USDT |
2,358,996.4000 BNB |
14.2503 USDT |
14.0000 USDT |
14.8820 USDT |
14.6732 USDT |
| 2018-06-01 |
14.0712 USDT |
2,320,553.1300 BNB |
14.1919 USDT |
13.7600 USDT |
14.4670 USDT |
14.2888 USDT |
| 2018-05-31 |
13.6018 USDT |
2,725,397.0900 BNB |
12.6080 USDT |
12.3800 USDT |
14.3020 USDT |
14.2000 USDT |
| 2018-05-30 |
12.5273 USDT |
1,299,596.8700 BNB |
12.5947 USDT |
12.1700 USDT |
12.7927 USDT |
12.6199 USDT |
| 2018-05-29 |
12.3111 USDT |
1,469,580.4300 BNB |
11.8920 USDT |
11.6601 USDT |
12.7000 USDT |
12.6073 USDT |