Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
Date Price Volume Open Low High Close
2018-05-28 12.1907 USDT 936,828.0300 BNB 12.5960 USDT 11.6110 USDT 12.7500 USDT 11.9179 USDT
2018-05-27 12.6155 USDT 1,071,651.5900 BNB 12.7561 USDT 12.2856 USDT 12.8000 USDT 12.6046 USDT
2018-05-26 12.9966 USDT 1,215,820.5200 BNB 13.0129 USDT 12.6411 USDT 13.2830 USDT 12.7888 USDT
2018-05-25 12.9600 USDT 1,316,638.0800 BNB 13.0255 USDT 12.5627 USDT 13.3789 USDT 13.0129 USDT
2018-05-24 12.7125 USDT 1,576,180.0300 BNB 12.4997 USDT 12.1000 USDT 13.1947 USDT 13.0288 USDT
2018-05-23 12.9113 USDT 2,215,424.7300 BNB 13.8544 USDT 12.2350 USDT 13.9299 USDT 12.4998 USDT
2018-05-22 14.3819 USDT 2,361,029.4400 BNB 14.6728 USDT 13.6911 USDT 14.8500 USDT 13.8880 USDT
2018-05-21 14.2716 USDT 2,546,234.2300 BNB 14.1664 USDT 13.7000 USDT 14.8005 USDT 14.6996 USDT
2018-05-20 13.9396 USDT 2,411,178.4700 BNB 14.3350 USDT 13.6820 USDT 14.3995 USDT 14.1666 USDT
2018-05-19 14.8258 USDT 3,387,951.8600 BNB 15.0885 USDT 13.9500 USDT 15.6666 USDT 14.3300 USDT
2018-05-18 14.4647 USDT 5,632,069.6300 BNB 12.3679 USDT 12.0001 USDT 16.2760 USDT 15.1363 USDT
2018-05-17 12.5664 USDT 1,714,166.5300 BNB 12.2800 USDT 12.1818 USDT 12.9496 USDT 12.3777 USDT
2018-05-16 12.1457 USDT 1,075,287.4000 BNB 12.5312 USDT 11.8800 USDT 12.9199 USDT 12.2901 USDT
2018-05-15 12.9687 USDT 1,284,872.5600 BNB 12.8448 USDT 12.4638 USDT 13.3300 USDT 12.5389 USDT
2018-05-14 12.7858 USDT 1,543,293.6600 BNB 13.1624 USDT 12.2000 USDT 13.2000 USDT 12.8388 USDT
2018-05-13 13.0826 USDT 1,879,918.9500 BNB 12.9319 USDT 12.6186 USDT 13.5794 USDT 13.1515 USDT
2018-05-12 12.7323 USDT 1,272,138.3200 BNB 12.9603 USDT 12.1242 USDT 13.2700 USDT 12.9319 USDT
2018-05-11 13.2281 USDT 1,567,764.9900 BNB 13.7737 USDT 12.5211 USDT 14.1300 USDT 12.9884 USDT
2018-05-10 14.3982 USDT 1,653,996.3000 BNB 14.6266 USDT 13.7323 USDT 15.0500 USDT 13.7957 USDT
2018-05-09 14.0262 USDT 2,600,990.7000 BNB 13.5000 USDT 13.0200 USDT 14.8000 USDT 14.6417 USDT
2018-05-08 13.5317 USDT 1,439,759.0100 BNB 13.7191 USDT 13.0001 USDT 13.9733 USDT 13.4981 USDT
2018-05-07 13.4285 USDT 1,651,401.6400 BNB 13.9993 USDT 12.9150 USDT 14.0764 USDT 13.7100 USDT
2018-05-06 14.3024 USDT 2,099,311.5000 BNB 14.4440 USDT 13.5495 USDT 14.9384 USDT 14.0120 USDT
2018-05-05 14.3984 USDT 1,877,245.0400 BNB 14.3621 USDT 14.2100 USDT 14.5700 USDT 14.4468 USDT
2018-05-04 14.4478 USDT 1,875,629.5600 BNB 14.6493 USDT 14.2500 USDT 14.7499 USDT 14.3622 USDT
2018-05-03 14.5023 USDT 2,502,529.1600 BNB 14.4389 USDT 14.1799 USDT 14.8599 USDT 14.6999 USDT
2018-05-02 14.1658 USDT 2,097,270.4000 BNB 14.1421 USDT 13.9001 USDT 14.4400 USDT 14.4390 USDT
2018-05-01 13.9156 USDT 1,987,546.7800 BNB 14.3271 USDT 13.5000 USDT 14.3288 USDT 14.1711 USDT
2018-04-30 14.6422 USDT 2,063,155.3900 BNB 15.0489 USDT 14.0400 USDT 15.1500 USDT 14.3291 USDT
2018-04-29 15.0151 USDT 2,829,207.9300 BNB 15.1672 USDT 14.5001 USDT 15.4360 USDT 15.0489 USDT
2018-04-28 15.0188 USDT 3,784,189.3300 BNB 14.2493 USDT 14.1628 USDT 15.4000 USDT 15.2011 USDT
2018-04-27 14.4864 USDT 2,886,054.2500 BNB 14.6299 USDT 14.1075 USDT 14.7854 USDT 14.2396 USDT
2018-04-26 14.0633 USDT 4,222,900.0800 BNB 13.3999 USDT 13.1855 USDT 14.7500 USDT 14.6300 USDT
2018-04-25 14.2167 USDT 5,198,344.2300 BNB 15.0786 USDT 12.9100 USDT 15.9000 USDT 13.3999 USDT
2018-04-24 14.6540 USDT 4,773,630.9100 BNB 13.6449 USDT 13.6096 USDT 15.6805 USDT 15.0895 USDT
2018-04-23 13.5104 USDT 4,448,320.5500 BNB 12.8887 USDT 12.8200 USDT 13.8644 USDT 13.6450 USDT
2018-04-22 13.0239 USDT 2,564,431.1600 BNB 13.3689 USDT 12.8000 USDT 13.3987 USDT 12.8888 USDT
2018-04-21 13.0599 USDT 4,556,037.0900 BNB 12.5740 USDT 12.3800 USDT 13.7400 USDT 13.3302 USDT
2018-04-20 12.2967 USDT 2,737,433.3300 BNB 12.3502 USDT 11.8500 USDT 12.7241 USDT 12.5858 USDT
2018-04-19 12.2733 USDT 2,401,088.6500 BNB 12.2999 USDT 12.0200 USDT 12.4400 USDT 12.3610 USDT
2018-04-18 11.8552 USDT 2,739,464.3500 BNB 11.7770 USDT 11.5110 USDT 12.4500 USDT 12.2999 USDT
2018-04-17 12.2029 USDT 2,444,511.0000 BNB 12.2342 USDT 11.6658 USDT 12.4848 USDT 11.7770 USDT
2018-04-16 12.4023 USDT 2,709,514.4700 BNB 13.0985 USDT 12.0110 USDT 13.0997 USDT 12.2342 USDT
2018-04-15 13.2210 USDT 3,854,973.6100 BNB 13.2865 USDT 12.9000 USDT 13.6200 USDT 13.0989 USDT
2018-04-14 13.4169 USDT 3,521,128.9800 BNB 13.5200 USDT 12.9174 USDT 13.8800 USDT 13.2888 USDT
2018-04-13 13.1868 USDT 5,339,975.4200 BNB 13.0087 USDT 12.6961 USDT 13.8200 USDT 13.5200 USDT
2018-04-12 12.4324 USDT 4,889,173.1300 BNB 12.3300 USDT 11.8500 USDT 13.0340 USDT 13.0087 USDT
2018-04-11 11.9454 USDT 3,394,146.1600 BNB 12.1121 USDT 11.7700 USDT 12.3300 USDT 12.3300 USDT
2018-04-10 12.0874 USDT 3,449,392.5100 BNB 11.8832 USDT 11.7700 USDT 12.4410 USDT 12.0904 USDT
2018-04-09 12.0539 USDT 3,011,093.5500 BNB 12.1244 USDT 11.5100 USDT 12.5500 USDT 11.8888 USDT