Identifier on Binance: BNBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-28 |
12.1907 USDT |
936,828.0300 BNB |
12.5960 USDT |
11.6110 USDT |
12.7500 USDT |
11.9179 USDT |
2018-05-27 |
12.6155 USDT |
1,071,651.5900 BNB |
12.7561 USDT |
12.2856 USDT |
12.8000 USDT |
12.6046 USDT |
2018-05-26 |
12.9966 USDT |
1,215,820.5200 BNB |
13.0129 USDT |
12.6411 USDT |
13.2830 USDT |
12.7888 USDT |
2018-05-25 |
12.9600 USDT |
1,316,638.0800 BNB |
13.0255 USDT |
12.5627 USDT |
13.3789 USDT |
13.0129 USDT |
2018-05-24 |
12.7125 USDT |
1,576,180.0300 BNB |
12.4997 USDT |
12.1000 USDT |
13.1947 USDT |
13.0288 USDT |
2018-05-23 |
12.9113 USDT |
2,215,424.7300 BNB |
13.8544 USDT |
12.2350 USDT |
13.9299 USDT |
12.4998 USDT |
2018-05-22 |
14.3819 USDT |
2,361,029.4400 BNB |
14.6728 USDT |
13.6911 USDT |
14.8500 USDT |
13.8880 USDT |
2018-05-21 |
14.2716 USDT |
2,546,234.2300 BNB |
14.1664 USDT |
13.7000 USDT |
14.8005 USDT |
14.6996 USDT |
2018-05-20 |
13.9396 USDT |
2,411,178.4700 BNB |
14.3350 USDT |
13.6820 USDT |
14.3995 USDT |
14.1666 USDT |
2018-05-19 |
14.8258 USDT |
3,387,951.8600 BNB |
15.0885 USDT |
13.9500 USDT |
15.6666 USDT |
14.3300 USDT |
2018-05-18 |
14.4647 USDT |
5,632,069.6300 BNB |
12.3679 USDT |
12.0001 USDT |
16.2760 USDT |
15.1363 USDT |
2018-05-17 |
12.5664 USDT |
1,714,166.5300 BNB |
12.2800 USDT |
12.1818 USDT |
12.9496 USDT |
12.3777 USDT |
2018-05-16 |
12.1457 USDT |
1,075,287.4000 BNB |
12.5312 USDT |
11.8800 USDT |
12.9199 USDT |
12.2901 USDT |
2018-05-15 |
12.9687 USDT |
1,284,872.5600 BNB |
12.8448 USDT |
12.4638 USDT |
13.3300 USDT |
12.5389 USDT |
2018-05-14 |
12.7858 USDT |
1,543,293.6600 BNB |
13.1624 USDT |
12.2000 USDT |
13.2000 USDT |
12.8388 USDT |
2018-05-13 |
13.0826 USDT |
1,879,918.9500 BNB |
12.9319 USDT |
12.6186 USDT |
13.5794 USDT |
13.1515 USDT |
2018-05-12 |
12.7323 USDT |
1,272,138.3200 BNB |
12.9603 USDT |
12.1242 USDT |
13.2700 USDT |
12.9319 USDT |
2018-05-11 |
13.2281 USDT |
1,567,764.9900 BNB |
13.7737 USDT |
12.5211 USDT |
14.1300 USDT |
12.9884 USDT |
2018-05-10 |
14.3982 USDT |
1,653,996.3000 BNB |
14.6266 USDT |
13.7323 USDT |
15.0500 USDT |
13.7957 USDT |
2018-05-09 |
14.0262 USDT |
2,600,990.7000 BNB |
13.5000 USDT |
13.0200 USDT |
14.8000 USDT |
14.6417 USDT |
2018-05-08 |
13.5317 USDT |
1,439,759.0100 BNB |
13.7191 USDT |
13.0001 USDT |
13.9733 USDT |
13.4981 USDT |
2018-05-07 |
13.4285 USDT |
1,651,401.6400 BNB |
13.9993 USDT |
12.9150 USDT |
14.0764 USDT |
13.7100 USDT |
2018-05-06 |
14.3024 USDT |
2,099,311.5000 BNB |
14.4440 USDT |
13.5495 USDT |
14.9384 USDT |
14.0120 USDT |
2018-05-05 |
14.3984 USDT |
1,877,245.0400 BNB |
14.3621 USDT |
14.2100 USDT |
14.5700 USDT |
14.4468 USDT |
2018-05-04 |
14.4478 USDT |
1,875,629.5600 BNB |
14.6493 USDT |
14.2500 USDT |
14.7499 USDT |
14.3622 USDT |
2018-05-03 |
14.5023 USDT |
2,502,529.1600 BNB |
14.4389 USDT |
14.1799 USDT |
14.8599 USDT |
14.6999 USDT |
2018-05-02 |
14.1658 USDT |
2,097,270.4000 BNB |
14.1421 USDT |
13.9001 USDT |
14.4400 USDT |
14.4390 USDT |
2018-05-01 |
13.9156 USDT |
1,987,546.7800 BNB |
14.3271 USDT |
13.5000 USDT |
14.3288 USDT |
14.1711 USDT |
2018-04-30 |
14.6422 USDT |
2,063,155.3900 BNB |
15.0489 USDT |
14.0400 USDT |
15.1500 USDT |
14.3291 USDT |
2018-04-29 |
15.0151 USDT |
2,829,207.9300 BNB |
15.1672 USDT |
14.5001 USDT |
15.4360 USDT |
15.0489 USDT |
2018-04-28 |
15.0188 USDT |
3,784,189.3300 BNB |
14.2493 USDT |
14.1628 USDT |
15.4000 USDT |
15.2011 USDT |
2018-04-27 |
14.4864 USDT |
2,886,054.2500 BNB |
14.6299 USDT |
14.1075 USDT |
14.7854 USDT |
14.2396 USDT |
2018-04-26 |
14.0633 USDT |
4,222,900.0800 BNB |
13.3999 USDT |
13.1855 USDT |
14.7500 USDT |
14.6300 USDT |
2018-04-25 |
14.2167 USDT |
5,198,344.2300 BNB |
15.0786 USDT |
12.9100 USDT |
15.9000 USDT |
13.3999 USDT |
2018-04-24 |
14.6540 USDT |
4,773,630.9100 BNB |
13.6449 USDT |
13.6096 USDT |
15.6805 USDT |
15.0895 USDT |
2018-04-23 |
13.5104 USDT |
4,448,320.5500 BNB |
12.8887 USDT |
12.8200 USDT |
13.8644 USDT |
13.6450 USDT |
2018-04-22 |
13.0239 USDT |
2,564,431.1600 BNB |
13.3689 USDT |
12.8000 USDT |
13.3987 USDT |
12.8888 USDT |
2018-04-21 |
13.0599 USDT |
4,556,037.0900 BNB |
12.5740 USDT |
12.3800 USDT |
13.7400 USDT |
13.3302 USDT |
2018-04-20 |
12.2967 USDT |
2,737,433.3300 BNB |
12.3502 USDT |
11.8500 USDT |
12.7241 USDT |
12.5858 USDT |
2018-04-19 |
12.2733 USDT |
2,401,088.6500 BNB |
12.2999 USDT |
12.0200 USDT |
12.4400 USDT |
12.3610 USDT |
2018-04-18 |
11.8552 USDT |
2,739,464.3500 BNB |
11.7770 USDT |
11.5110 USDT |
12.4500 USDT |
12.2999 USDT |
2018-04-17 |
12.2029 USDT |
2,444,511.0000 BNB |
12.2342 USDT |
11.6658 USDT |
12.4848 USDT |
11.7770 USDT |
2018-04-16 |
12.4023 USDT |
2,709,514.4700 BNB |
13.0985 USDT |
12.0110 USDT |
13.0997 USDT |
12.2342 USDT |
2018-04-15 |
13.2210 USDT |
3,854,973.6100 BNB |
13.2865 USDT |
12.9000 USDT |
13.6200 USDT |
13.0989 USDT |
2018-04-14 |
13.4169 USDT |
3,521,128.9800 BNB |
13.5200 USDT |
12.9174 USDT |
13.8800 USDT |
13.2888 USDT |
2018-04-13 |
13.1868 USDT |
5,339,975.4200 BNB |
13.0087 USDT |
12.6961 USDT |
13.8200 USDT |
13.5200 USDT |
2018-04-12 |
12.4324 USDT |
4,889,173.1300 BNB |
12.3300 USDT |
11.8500 USDT |
13.0340 USDT |
13.0087 USDT |
2018-04-11 |
11.9454 USDT |
3,394,146.1600 BNB |
12.1121 USDT |
11.7700 USDT |
12.3300 USDT |
12.3300 USDT |
2018-04-10 |
12.0874 USDT |
3,449,392.5100 BNB |
11.8832 USDT |
11.7700 USDT |
12.4410 USDT |
12.0904 USDT |
2018-04-09 |
12.0539 USDT |
3,011,093.5500 BNB |
12.1244 USDT |
11.5100 USDT |
12.5500 USDT |
11.8888 USDT |