Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
699.9079 USDT |
666,036.5352 BNB |
685.7000 USDT |
684.7000 USDT |
691.9000 USDT |
697.1000 USDT |
| 2024-06-04 |
652.1272 USDT |
723,139.4883 BNB |
626.4000 USDT |
624.8000 USDT |
629.2000 USDT |
681.7000 USDT |
| 2024-06-03 |
624.6266 USDT |
649,442.5570 BNB |
602.8000 USDT |
601.2000 USDT |
604.8000 USDT |
628.3000 USDT |
| 2024-06-02 |
601.1782 USDT |
196,967.7270 BNB |
601.9000 USDT |
596.0000 USDT |
598.3000 USDT |
603.9000 USDT |
| 2024-06-01 |
599.4986 USDT |
151,962.0110 BNB |
593.8000 USDT |
593.1000 USDT |
594.5000 USDT |
601.2000 USDT |
| 2024-05-31 |
593.8461 USDT |
165,474.8800 BNB |
595.1000 USDT |
590.0000 USDT |
592.6000 USDT |
593.2000 USDT |
| 2024-05-30 |
594.6178 USDT |
224,978.8010 BNB |
595.7000 USDT |
586.5000 USDT |
592.0000 USDT |
595.1000 USDT |
| 2024-05-29 |
598.5941 USDT |
208,464.6850 BNB |
601.7000 USDT |
593.1000 USDT |
595.5000 USDT |
596.5000 USDT |
| 2024-05-28 |
599.8176 USDT |
284,573.8080 BNB |
603.9000 USDT |
593.8000 USDT |
598.1000 USDT |
602.0000 USDT |
| 2024-05-27 |
606.2148 USDT |
223,794.7040 BNB |
600.3000 USDT |
599.6000 USDT |
601.6000 USDT |
603.8000 USDT |
| 2024-05-26 |
601.6529 USDT |
122,851.8710 BNB |
602.3000 USDT |
598.0000 USDT |
600.1000 USDT |
600.1000 USDT |
| 2024-05-25 |
602.5968 USDT |
119,794.6940 BNB |
600.3000 USDT |
599.5000 USDT |
601.6000 USDT |
602.0000 USDT |
| 2024-05-24 |
597.4586 USDT |
251,459.8950 BNB |
599.4000 USDT |
588.3000 USDT |
593.1000 USDT |
600.9000 USDT |
| 2024-05-23 |
601.3672 USDT |
601,299.1310 BNB |
614.8000 USDT |
580.0000 USDT |
593.7000 USDT |
596.2000 USDT |
| 2024-05-22 |
617.8233 USDT |
401,180.7940 BNB |
618.5000 USDT |
610.1000 USDT |
614.0000 USDT |
614.2000 USDT |
| 2024-05-21 |
615.1624 USDT |
1,016,939.8170 BNB |
599.6000 USDT |
593.3000 USDT |
599.0000 USDT |
618.4000 USDT |
| 2024-05-20 |
583.6990 USDT |
468,377.2020 BNB |
574.6000 USDT |
568.8000 USDT |
572.4000 USDT |
600.6000 USDT |
| 2024-05-19 |
577.9697 USDT |
138,824.5530 BNB |
580.3000 USDT |
571.3000 USDT |
574.7000 USDT |
575.4000 USDT |
| 2024-05-18 |
578.7365 USDT |
161,633.4770 BNB |
580.9000 USDT |
574.2000 USDT |
576.9000 USDT |
578.8000 USDT |
| 2024-05-17 |
577.0851 USDT |
233,296.2510 BNB |
569.2000 USDT |
568.6000 USDT |
571.1000 USDT |
580.3000 USDT |
| 2024-05-16 |
577.6392 USDT |
410,746.3310 BNB |
581.0000 USDT |
565.1000 USDT |
568.1000 USDT |
569.1000 USDT |
| 2024-05-15 |
574.3698 USDT |
370,826.4890 BNB |
567.1000 USDT |
560.0000 USDT |
566.5000 USDT |
584.5000 USDT |
| 2024-05-14 |
575.3307 USDT |
439,837.1730 BNB |
591.7000 USDT |
562.0000 USDT |
567.2000 USDT |
564.2000 USDT |
| 2024-05-13 |
593.0720 USDT |
383,443.9120 BNB |
594.8000 USDT |
585.2000 USDT |
589.3000 USDT |
592.4000 USDT |
| 2024-05-12 |
594.4421 USDT |
182,127.7060 BNB |
592.2000 USDT |
587.3000 USDT |
590.6000 USDT |
595.3000 USDT |
| 2024-05-11 |
587.9382 USDT |
210,341.5940 BNB |
585.7000 USDT |
580.8000 USDT |
584.6000 USDT |
591.8000 USDT |
| 2024-05-10 |
589.9752 USDT |
295,732.1710 BNB |
596.8000 USDT |
581.5000 USDT |
586.2000 USDT |
585.7000 USDT |
| 2024-05-09 |
596.8741 USDT |
464,173.4430 BNB |
588.6000 USDT |
586.3000 USDT |
589.5000 USDT |
595.9000 USDT |
| 2024-05-08 |
583.8679 USDT |
290,162.6080 BNB |
576.5000 USDT |
574.4000 USDT |
580.7000 USDT |
586.3000 USDT |
| 2024-05-07 |
589.9702 USDT |
275,313.0660 BNB |
588.2000 USDT |
576.0000 USDT |
581.7000 USDT |
577.5000 USDT |
| 2024-05-06 |
591.8465 USDT |
274,209.4920 BNB |
592.0000 USDT |
583.1000 USDT |
589.8000 USDT |
590.9000 USDT |
| 2024-05-05 |
587.5047 USDT |
179,293.9320 BNB |
585.7000 USDT |
579.3000 USDT |
583.0000 USDT |
592.5000 USDT |
| 2024-05-04 |
588.0066 USDT |
194,356.4610 BNB |
587.0000 USDT |
582.5000 USDT |
585.5000 USDT |
585.6000 USDT |
| 2024-05-03 |
572.3944 USDT |
341,290.8120 BNB |
560.5000 USDT |
558.9000 USDT |
561.9000 USDT |
587.5000 USDT |
| 2024-05-02 |
555.8294 USDT |
355,756.6720 BNB |
561.8000 USDT |
539.5000 USDT |
548.5000 USDT |
561.5000 USDT |
| 2024-05-01 |
554.4994 USDT |
659,186.3800 BNB |
578.4000 USDT |
536.7000 USDT |
547.7000 USDT |
558.5000 USDT |
| 2024-04-30 |
576.6672 USDT |
766,037.7820 BNB |
592.8000 USDT |
555.7000 USDT |
565.8000 USDT |
579.3000 USDT |
| 2024-04-29 |
589.7240 USDT |
328,158.8990 BNB |
600.2000 USDT |
581.3000 USDT |
587.7000 USDT |
592.7000 USDT |
| 2024-04-28 |
602.8947 USDT |
252,498.5700 BNB |
596.2000 USDT |
596.2000 USDT |
598.7000 USDT |
598.8000 USDT |
| 2024-04-27 |
591.8170 USDT |
267,734.6770 BNB |
598.0000 USDT |
585.0000 USDT |
590.0000 USDT |
595.9000 USDT |
| 2024-04-26 |
605.4789 USDT |
301,415.6850 BNB |
613.3000 USDT |
597.0000 USDT |
599.9000 USDT |
598.1000 USDT |
| 2024-04-25 |
609.2712 USDT |
453,012.1690 BNB |
608.8000 USDT |
600.7000 USDT |
607.4000 USDT |
613.3000 USDT |
| 2024-04-24 |
606.0298 USDT |
655,256.4670 BNB |
606.2000 USDT |
592.6000 USDT |
602.6000 USDT |
607.0000 USDT |
| 2024-04-23 |
606.9846 USDT |
544,222.7460 BNB |
604.4000 USDT |
598.7000 USDT |
603.6000 USDT |
607.0000 USDT |
| 2024-04-22 |
597.6400 USDT |
518,190.9720 BNB |
579.6000 USDT |
578.4000 USDT |
583.1000 USDT |
604.8000 USDT |
| 2024-04-21 |
575.5437 USDT |
275,953.3480 BNB |
570.9000 USDT |
566.3000 USDT |
571.0000 USDT |
579.2000 USDT |
| 2024-04-20 |
562.1352 USDT |
238,705.3980 BNB |
554.1000 USDT |
548.8000 USDT |
556.8000 USDT |
571.6000 USDT |
| 2024-04-19 |
549.0543 USDT |
536,941.6250 BNB |
552.0000 USDT |
524.0000 USDT |
536.8000 USDT |
554.1000 USDT |
| 2024-04-18 |
546.2080 USDT |
587,804.2530 BNB |
534.0000 USDT |
527.0000 USDT |
536.3000 USDT |
551.4000 USDT |
| 2024-04-17 |
532.9658 USDT |
657,053.6130 BNB |
537.5000 USDT |
512.6000 USDT |
525.3000 USDT |
535.4000 USDT |