Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-04 |
8.9083 USDT |
2,015,678.7700 BNB |
9.7497 USDT |
8.0120 USDT |
9.7527 USDT |
8.3511 USDT |
| 2018-02-03 |
9.6274 USDT |
2,348,921.7200 BNB |
9.7485 USDT |
8.5818 USDT |
10.3540 USDT |
9.7252 USDT |
| 2018-02-02 |
9.0734 USDT |
4,023,356.3100 BNB |
9.5138 USDT |
7.3000 USDT |
10.7490 USDT |
9.7484 USDT |
| 2018-02-01 |
9.8313 USDT |
2,169,016.0100 BNB |
11.3131 USDT |
8.6300 USDT |
11.4500 USDT |
9.5138 USDT |
| 2018-01-31 |
11.0698 USDT |
947,115.4800 BNB |
11.4600 USDT |
10.5530 USDT |
11.5483 USDT |
11.3131 USDT |
| 2018-01-30 |
11.9978 USDT |
1,322,539.5600 BNB |
12.8295 USDT |
11.1100 USDT |
12.9800 USDT |
11.4749 USDT |
| 2018-01-29 |
13.1982 USDT |
857,953.2100 BNB |
13.7739 USDT |
12.7390 USDT |
13.8700 USDT |
12.8150 USDT |
| 2018-01-28 |
13.7245 USDT |
1,377,401.9000 BNB |
13.3991 USDT |
13.3000 USDT |
14.0235 USDT |
13.7739 USDT |
| 2018-01-27 |
13.2403 USDT |
992,878.3900 BNB |
13.1690 USDT |
12.8500 USDT |
13.5510 USDT |
13.3994 USDT |
| 2018-01-26 |
12.8317 USDT |
1,788,845.5600 BNB |
13.1905 USDT |
12.0100 USDT |
13.5989 USDT |
13.1344 USDT |
| 2018-01-25 |
13.5977 USDT |
1,427,643.0500 BNB |
13.7998 USDT |
13.0100 USDT |
14.1516 USDT |
13.1905 USDT |
| 2018-01-24 |
13.4973 USDT |
1,947,186.7600 BNB |
13.1494 USDT |
12.6000 USDT |
14.3000 USDT |
13.8000 USDT |
| 2018-01-23 |
12.8911 USDT |
2,335,831.9600 BNB |
12.9149 USDT |
11.6370 USDT |
13.9000 USDT |
13.1022 USDT |
| 2018-01-22 |
13.0388 USDT |
2,873,190.8300 BNB |
14.1334 USDT |
11.6101 USDT |
14.4978 USDT |
12.9100 USDT |
| 2018-01-21 |
14.3478 USDT |
3,318,363.3400 BNB |
16.1602 USDT |
13.0339 USDT |
16.2600 USDT |
14.1334 USDT |
| 2018-01-20 |
15.8502 USDT |
2,617,140.3300 BNB |
14.9447 USDT |
14.8249 USDT |
16.6800 USDT |
16.1712 USDT |
| 2018-01-19 |
14.6002 USDT |
3,004,070.1700 BNB |
14.0405 USDT |
13.5010 USDT |
15.4799 USDT |
14.9447 USDT |
| 2018-01-18 |
14.5767 USDT |
6,699,252.3700 BNB |
14.1191 USDT |
13.0203 USDT |
15.9000 USDT |
14.1397 USDT |
| 2018-01-17 |
12.2762 USDT |
9,971,697.1700 BNB |
13.0262 USDT |
9.4001 USDT |
15.7000 USDT |
14.1998 USDT |
| 2018-01-16 |
14.0580 USDT |
9,933,431.4500 BNB |
19.4376 USDT |
9.8900 USDT |
19.4475 USDT |
13.1996 USDT |
| 2018-01-15 |
20.9807 USDT |
2,288,556.7700 BNB |
20.4546 USDT |
19.0113 USDT |
23.2310 USDT |
19.3396 USDT |
| 2018-01-14 |
19.9443 USDT |
1,384,083.3300 BNB |
22.0252 USDT |
18.2100 USDT |
22.1000 USDT |
20.4541 USDT |
| 2018-01-13 |
22.1132 USDT |
1,080,455.7100 BNB |
22.1999 USDT |
21.0400 USDT |
23.4998 USDT |
22.0246 USDT |
| 2018-01-12 |
22.5762 USDT |
2,902,338.3700 BNB |
21.1022 USDT |
19.1000 USDT |
25.1800 USDT |
22.1999 USDT |
| 2018-01-11 |
18.6865 USDT |
3,542,366.8300 BNB |
17.5000 USDT |
13.6600 USDT |
23.1079 USDT |
21.2024 USDT |
| 2018-01-10 |
16.0230 USDT |
1,172,651.1500 BNB |
17.3992 USDT |
14.6004 USDT |
17.5554 USDT |
17.5000 USDT |
| 2018-01-09 |
18.2662 USDT |
1,309,277.9500 BNB |
18.0400 USDT |
16.4350 USDT |
20.6114 USDT |
17.3990 USDT |
| 2018-01-08 |
17.1329 USDT |
2,112,065.2200 BNB |
18.5375 USDT |
14.0018 USDT |
19.2999 USDT |
17.9971 USDT |
| 2018-01-07 |
20.3049 USDT |
1,543,764.4900 BNB |
22.6000 USDT |
18.0500 USDT |
22.6599 USDT |
18.5940 USDT |
| 2018-01-06 |
18.2523 USDT |
3,130,487.2200 BNB |
14.8908 USDT |
14.6999 USDT |
23.6000 USDT |
22.6000 USDT |
| 2018-01-05 |
12.6504 USDT |
2,764,977.0400 BNB |
9.1350 USDT |
8.9651 USDT |
16.8172 USDT |
14.8908 USDT |
| 2018-01-04 |
9.0412 USDT |
964,494.9400 BNB |
9.3040 USDT |
8.5595 USDT |
9.6511 USDT |
9.1430 USDT |
| 2018-01-03 |
8.7145 USDT |
947,392.6500 BNB |
8.7151 USDT |
8.2653 USDT |
9.4697 USDT |
9.3040 USDT |
| 2018-01-02 |
8.5624 USDT |
1,262,633.4200 BNB |
8.4500 USDT |
8.0922 USDT |
9.1133 USDT |
8.7150 USDT |
| 2018-01-01 |
8.2535 USDT |
654,338.8400 BNB |
8.5478 USDT |
7.8000 USDT |
8.7000 USDT |
8.4500 USDT |
| 2017-12-31 |
8.2286 USDT |
1,289,214.1500 BNB |
7.5783 USDT |
7.5175 USDT |
8.7980 USDT |
8.5300 USDT |
| 2017-12-30 |
7.7651 USDT |
1,648,305.0100 BNB |
8.6808 USDT |
6.9301 USDT |
8.7094 USDT |
7.5947 USDT |
| 2017-12-29 |
8.9707 USDT |
1,401,565.3300 BNB |
9.2800 USDT |
8.3900 USDT |
9.8020 USDT |
8.7094 USDT |
| 2017-12-28 |
8.5689 USDT |
2,593,236.4700 BNB |
10.0700 USDT |
7.8000 USDT |
10.2500 USDT |
9.2500 USDT |
| 2017-12-27 |
9.8172 USDT |
2,851,073.2200 BNB |
9.2861 USDT |
8.2605 USDT |
11.3000 USDT |
10.0731 USDT |
| 2017-12-26 |
8.3723 USDT |
3,081,660.7200 BNB |
6.4631 USDT |
6.3500 USDT |
10.7930 USDT |
9.2540 USDT |
| 2017-12-25 |
6.0371 USDT |
1,480,881.6000 BNB |
5.1899 USDT |
5.0290 USDT |
6.8800 USDT |
6.4631 USDT |
| 2017-12-24 |
4.4951 USDT |
1,047,106.9500 BNB |
4.4000 USDT |
3.8000 USDT |
5.2000 USDT |
5.1810 USDT |
| 2017-12-23 |
4.5960 USDT |
964,500.6200 BNB |
4.2912 USDT |
4.1700 USDT |
4.9980 USDT |
4.4000 USDT |
| 2017-12-22 |
4.2058 USDT |
1,599,471.6600 BNB |
5.1596 USDT |
3.2500 USDT |
5.1996 USDT |
4.2912 USDT |
| 2017-12-21 |
5.0582 USDT |
996,548.7600 BNB |
5.1819 USDT |
4.4200 USDT |
5.6899 USDT |
5.1596 USDT |
| 2017-12-20 |
5.1915 USDT |
1,397,302.0500 BNB |
5.6900 USDT |
4.6800 USDT |
5.7000 USDT |
5.1502 USDT |
| 2017-12-19 |
5.8575 USDT |
1,784,870.5300 BNB |
5.9800 USDT |
5.2725 USDT |
6.4630 USDT |
5.6999 USDT |
| 2017-12-18 |
5.5230 USDT |
1,430,171.0700 BNB |
5.9990 USDT |
4.7500 USDT |
6.1000 USDT |
6.0000 USDT |
| 2017-12-17 |
5.7411 USDT |
1,555,662.0400 BNB |
4.6300 USDT |
4.5960 USDT |
6.7000 USDT |
5.9990 USDT |