Crypto exchange Binance
Market Binance Coin (BNB) / Tether (USDT)
Identifier on Binance: BNBUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2017-11-09 | 2.0409 USDT | 287,037.2000 BNB | 1.9781 USDT | 1.9000 USDT | 2.1997 USDT | 1.9900 USDT |
| 2017-11-08 | 1.9039 USDT | 347,290.2600 BNB | 1.7901 USDT | 1.7479 USDT | 1.9900 USDT | 1.9889 USDT |
| 2017-11-07 | 1.6758 USDT | 134,129.7300 BNB | 1.5710 USDT | 1.5389 USDT | 1.8000 USDT | 1.8000 USDT |
| 2017-11-06 | 1.5929 USDT | 120,615.3400 BNB | 1.5000 USDT | 0.5000 USDT | 1.7990 USDT | 1.5710 USDT |