Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-16 |
4.2801 USDT |
775,606.7900 BNB |
4.1600 USDT |
3.8172 USDT |
4.7201 USDT |
4.6378 USDT |
| 2017-12-15 |
3.5967 USDT |
919,574.1800 BNB |
3.1518 USDT |
2.9900 USDT |
4.3990 USDT |
4.1200 USDT |
| 2017-12-14 |
2.9014 USDT |
998,488.0900 BNB |
2.7194 USDT |
2.6981 USDT |
3.1521 USDT |
3.1519 USDT |
| 2017-12-13 |
2.5720 USDT |
702,146.4300 BNB |
2.5547 USDT |
2.2650 USDT |
2.7400 USDT |
2.7190 USDT |
| 2017-12-12 |
2.6187 USDT |
541,865.9200 BNB |
2.6870 USDT |
2.4545 USDT |
2.7397 USDT |
2.5547 USDT |
| 2017-12-11 |
2.6431 USDT |
381,605.5500 BNB |
2.4616 USDT |
2.4505 USDT |
2.7800 USDT |
2.6870 USDT |
| 2017-12-10 |
2.3955 USDT |
562,267.1700 BNB |
2.6500 USDT |
2.1315 USDT |
2.6648 USDT |
2.4619 USDT |
| 2017-12-09 |
2.5023 USDT |
477,826.1600 BNB |
2.7890 USDT |
2.1777 USDT |
2.8100 USDT |
2.6500 USDT |
| 2017-12-08 |
2.5285 USDT |
649,804.3500 BNB |
2.6489 USDT |
2.2060 USDT |
2.8000 USDT |
2.7900 USDT |
| 2017-12-07 |
2.6360 USDT |
533,510.4500 BNB |
2.5393 USDT |
2.4001 USDT |
2.8400 USDT |
2.6625 USDT |
| 2017-12-06 |
2.5596 USDT |
379,335.6300 BNB |
2.6000 USDT |
2.3272 USDT |
2.8000 USDT |
2.5134 USDT |
| 2017-12-05 |
2.6264 USDT |
428,655.4700 BNB |
2.5305 USDT |
2.5000 USDT |
2.7500 USDT |
2.6120 USDT |
| 2017-12-04 |
2.4557 USDT |
384,958.4900 BNB |
2.2617 USDT |
2.2617 USDT |
2.5898 USDT |
2.5500 USDT |
| 2017-12-03 |
2.2102 USDT |
346,006.6000 BNB |
2.0797 USDT |
2.0438 USDT |
2.4000 USDT |
2.2617 USDT |
| 2017-12-02 |
2.0559 USDT |
241,150.6800 BNB |
2.0526 USDT |
1.9750 USDT |
2.1199 USDT |
2.0797 USDT |
| 2017-12-01 |
2.0226 USDT |
321,456.2800 BNB |
1.9500 USDT |
1.8801 USDT |
2.1385 USDT |
2.0527 USDT |
| 2017-11-30 |
1.8858 USDT |
748,118.0600 BNB |
1.7641 USDT |
1.7100 USDT |
2.0380 USDT |
1.9500 USDT |
| 2017-11-29 |
1.8532 USDT |
935,739.2500 BNB |
1.9248 USDT |
1.5500 USDT |
2.0486 USDT |
1.7565 USDT |
| 2017-11-28 |
1.8846 USDT |
359,515.9400 BNB |
1.9450 USDT |
1.8010 USDT |
1.9532 USDT |
1.9249 USDT |
| 2017-11-27 |
1.8263 USDT |
480,695.7300 BNB |
1.8388 USDT |
1.7400 USDT |
1.9532 USDT |
1.9532 USDT |
| 2017-11-26 |
1.8576 USDT |
193,666.2600 BNB |
1.8500 USDT |
1.7600 USDT |
1.9100 USDT |
1.8388 USDT |
| 2017-11-25 |
1.8013 USDT |
475,443.0800 BNB |
1.7120 USDT |
1.6800 USDT |
1.9588 USDT |
1.8700 USDT |
| 2017-11-24 |
1.6768 USDT |
644,218.5800 BNB |
1.5644 USDT |
1.5400 USDT |
1.8187 USDT |
1.7292 USDT |
| 2017-11-23 |
1.5694 USDT |
184,458.4900 BNB |
1.6000 USDT |
1.5388 USDT |
1.6180 USDT |
1.5700 USDT |
| 2017-11-22 |
1.5856 USDT |
196,457.6200 BNB |
1.5728 USDT |
1.5556 USDT |
1.6211 USDT |
1.6158 USDT |
| 2017-11-21 |
1.5814 USDT |
413,447.3700 BNB |
1.6257 USDT |
1.5400 USDT |
1.6419 USDT |
1.5874 USDT |
| 2017-11-20 |
1.6097 USDT |
159,737.1600 BNB |
1.6000 USDT |
1.5605 USDT |
1.6522 USDT |
1.6400 USDT |
| 2017-11-19 |
1.6409 USDT |
179,701.6200 BNB |
1.6524 USDT |
1.5750 USDT |
1.6948 USDT |
1.6000 USDT |
| 2017-11-18 |
1.5703 USDT |
172,099.8600 BNB |
1.5041 USDT |
1.4920 USDT |
1.6699 USDT |
1.6699 USDT |
| 2017-11-17 |
1.5272 USDT |
419,446.5800 BNB |
1.5599 USDT |
1.4900 USDT |
1.5765 USDT |
1.5041 USDT |
| 2017-11-16 |
1.5955 USDT |
198,029.6600 BNB |
1.5533 USDT |
1.5110 USDT |
1.6699 USDT |
1.5599 USDT |
| 2017-11-15 |
1.5461 USDT |
297,638.3400 BNB |
1.5721 USDT |
1.4900 USDT |
1.6794 USDT |
1.5532 USDT |
| 2017-11-14 |
1.6128 USDT |
177,246.4500 BNB |
1.6801 USDT |
1.5321 USDT |
1.7381 USDT |
1.5911 USDT |
| 2017-11-13 |
1.6406 USDT |
166,770.7300 BNB |
1.5000 USDT |
1.5000 USDT |
1.7381 USDT |
1.6800 USDT |
| 2017-11-12 |
1.5419 USDT |
457,159.7200 BNB |
1.6567 USDT |
1.3400 USDT |
1.7000 USDT |
1.4900 USDT |
| 2017-11-11 |
1.7476 USDT |
258,838.3700 BNB |
1.7900 USDT |
1.5800 USDT |
1.9250 USDT |
1.6550 USDT |
| 2017-11-10 |
1.8278 USDT |
484,658.9000 BNB |
1.9900 USDT |
1.6019 USDT |
2.0200 USDT |
1.7133 USDT |
| 2017-11-09 |
2.0409 USDT |
287,037.2000 BNB |
1.9781 USDT |
1.9000 USDT |
2.1997 USDT |
1.9900 USDT |
| 2017-11-08 |
1.9039 USDT |
347,290.2600 BNB |
1.7901 USDT |
1.7479 USDT |
1.9900 USDT |
1.9889 USDT |
| 2017-11-07 |
1.6758 USDT |
134,129.7300 BNB |
1.5710 USDT |
1.5389 USDT |
1.8000 USDT |
1.8000 USDT |
| 2017-11-06 |
1.5929 USDT |
120,615.3400 BNB |
1.5000 USDT |
0.5000 USDT |
1.7990 USDT |
1.5710 USDT |