Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
539.5313 USDT |
616,816.7120 BNB |
552.7000 USDT |
522.8000 USDT |
534.1000 USDT |
536.8000 USDT |
| 2024-04-15 |
566.5322 USDT |
691,487.9210 BNB |
566.4000 USDT |
544.7000 USDT |
556.8000 USDT |
551.8000 USDT |
| 2024-04-14 |
552.1035 USDT |
958,075.9510 BNB |
553.0000 USDT |
536.1000 USDT |
548.4000 USDT |
569.1000 USDT |
| 2024-04-13 |
561.1005 USDT |
1,721,057.9850 BNB |
595.6000 USDT |
508.0000 USDT |
541.8000 USDT |
557.4000 USDT |
| 2024-04-12 |
607.8697 USDT |
1,483,010.0570 BNB |
604.6000 USDT |
571.0000 USDT |
592.5000 USDT |
591.8000 USDT |
| 2024-04-11 |
605.3288 USDT |
567,117.2770 BNB |
609.7000 USDT |
592.0000 USDT |
598.6000 USDT |
605.7000 USDT |
| 2024-04-10 |
591.9204 USDT |
812,501.1660 BNB |
580.4000 USDT |
573.4000 USDT |
579.2000 USDT |
608.9000 USDT |
| 2024-04-09 |
580.2540 USDT |
589,481.0760 BNB |
586.3000 USDT |
571.2000 USDT |
579.1000 USDT |
581.0000 USDT |
| 2024-04-08 |
590.2802 USDT |
478,732.9350 BNB |
583.8000 USDT |
577.7000 USDT |
580.9000 USDT |
587.0000 USDT |
| 2024-04-07 |
585.8985 USDT |
261,943.6810 BNB |
585.5000 USDT |
578.0000 USDT |
582.1000 USDT |
584.5000 USDT |
| 2024-04-06 |
582.7317 USDT |
222,966.6200 BNB |
577.8000 USDT |
575.1000 USDT |
578.2000 USDT |
587.1000 USDT |
| 2024-04-05 |
578.7554 USDT |
629,879.6990 BNB |
585.4000 USDT |
564.4000 USDT |
573.2000 USDT |
579.7000 USDT |
| 2024-04-04 |
583.1909 USDT |
863,492.8430 BNB |
561.6000 USDT |
560.8000 USDT |
570.3000 USDT |
585.4000 USDT |
| 2024-04-03 |
556.1603 USDT |
673,826.8740 BNB |
551.4000 USDT |
539.0000 USDT |
552.7000 USDT |
563.2000 USDT |
| 2024-04-02 |
559.1973 USDT |
954,831.4480 BNB |
575.8000 USDT |
546.3000 USDT |
554.5000 USDT |
557.0000 USDT |
| 2024-04-01 |
584.0652 USDT |
705,793.1150 BNB |
606.7000 USDT |
568.7000 USDT |
573.8000 USDT |
578.6000 USDT |
| 2024-03-31 |
605.2594 USDT |
315,966.8700 BNB |
600.7000 USDT |
600.4000 USDT |
603.1000 USDT |
605.8000 USDT |
| 2024-03-30 |
605.4535 USDT |
493,192.3270 BNB |
612.5000 USDT |
596.9000 USDT |
600.7000 USDT |
600.7000 USDT |
| 2024-03-29 |
609.4682 USDT |
1,019,581.4160 BNB |
583.4000 USDT |
582.1000 USDT |
585.0000 USDT |
615.7000 USDT |
| 2024-03-28 |
584.9381 USDT |
502,837.7380 BNB |
574.2000 USDT |
574.1000 USDT |
582.0000 USDT |
583.2000 USDT |
| 2024-03-27 |
575.0691 USDT |
521,866.3930 BNB |
580.4000 USDT |
560.3000 USDT |
570.0000 USDT |
574.6000 USDT |
| 2024-03-26 |
584.6430 USDT |
557,801.3070 BNB |
587.1000 USDT |
571.9000 USDT |
578.0000 USDT |
581.4000 USDT |
| 2024-03-25 |
584.9777 USDT |
792,402.4750 BNB |
567.8000 USDT |
564.4000 USDT |
568.4000 USDT |
589.8000 USDT |
| 2024-03-24 |
559.1624 USDT |
441,060.8640 BNB |
551.9000 USDT |
548.7000 USDT |
552.7000 USDT |
568.0000 USDT |
| 2024-03-23 |
556.4420 USDT |
599,075.5380 BNB |
553.8000 USDT |
543.4000 USDT |
553.0000 USDT |
554.9000 USDT |
| 2024-03-22 |
563.1659 USDT |
1,171,155.6200 BNB |
553.8000 USDT |
535.5000 USDT |
543.0000 USDT |
549.3000 USDT |
| 2024-03-21 |
556.1120 USDT |
953,150.9480 BNB |
556.7000 USDT |
540.6000 USDT |
550.5000 USDT |
553.0000 USDT |
| 2024-03-20 |
525.3887 USDT |
1,413,932.8160 BNB |
507.7000 USDT |
500.0000 USDT |
511.3000 USDT |
557.3000 USDT |
| 2024-03-19 |
522.1195 USDT |
2,491,708.1250 BNB |
555.4000 USDT |
495.8000 USDT |
513.2000 USDT |
505.5000 USDT |
| 2024-03-18 |
560.4038 USDT |
2,272,217.5130 BNB |
571.7000 USDT |
540.1000 USDT |
551.8000 USDT |
555.3000 USDT |
| 2024-03-17 |
574.9534 USDT |
1,700,273.3210 BNB |
576.4000 USDT |
548.6000 USDT |
563.6000 USDT |
568.5000 USDT |
| 2024-03-16 |
601.9538 USDT |
1,785,850.7780 BNB |
632.7000 USDT |
567.2000 USDT |
586.1000 USDT |
575.8000 USDT |
| 2024-03-15 |
585.4303 USDT |
2,895,740.5350 BNB |
603.2000 USDT |
540.9000 USDT |
572.0000 USDT |
617.5000 USDT |
| 2024-03-14 |
602.3465 USDT |
2,108,018.6480 BNB |
630.5000 USDT |
565.5000 USDT |
590.4000 USDT |
605.3000 USDT |
| 2024-03-13 |
582.1764 USDT |
2,492,750.0700 BNB |
537.4000 USDT |
531.7000 USDT |
536.2000 USDT |
626.5000 USDT |
| 2024-03-12 |
535.0175 USDT |
1,918,226.1270 BNB |
523.0000 USDT |
519.0000 USDT |
526.7000 USDT |
539.4000 USDT |
| 2024-03-11 |
520.9130 USDT |
1,601,638.8290 BNB |
528.9000 USDT |
505.5000 USDT |
517.4000 USDT |
523.3000 USDT |
| 2024-03-10 |
518.4775 USDT |
1,926,104.5090 BNB |
488.3000 USDT |
484.8000 USDT |
488.4000 USDT |
524.2000 USDT |
| 2024-03-09 |
486.4752 USDT |
834,716.2090 BNB |
485.8000 USDT |
480.7000 USDT |
483.9000 USDT |
488.3000 USDT |
| 2024-03-08 |
476.3777 USDT |
1,644,066.4310 BNB |
474.6000 USDT |
462.5000 USDT |
467.2000 USDT |
483.5000 USDT |
| 2024-03-07 |
448.0054 USDT |
1,647,186.0890 BNB |
429.4000 USDT |
423.2000 USDT |
428.0000 USDT |
473.2000 USDT |
| 2024-03-06 |
416.3987 USDT |
1,802,839.8540 BNB |
394.1000 USDT |
385.6000 USDT |
391.1000 USDT |
428.6000 USDT |
| 2024-03-05 |
406.6718 USDT |
2,049,498.0670 BNB |
418.5000 USDT |
356.1000 USDT |
386.3000 USDT |
395.3000 USDT |
| 2024-03-04 |
417.0194 USDT |
1,012,682.5350 BNB |
414.5000 USDT |
410.6000 USDT |
415.2000 USDT |
419.6000 USDT |
| 2024-03-03 |
411.4626 USDT |
830,022.1060 BNB |
410.9000 USDT |
402.2000 USDT |
409.3000 USDT |
414.0000 USDT |
| 2024-03-02 |
409.1837 USDT |
586,888.4400 BNB |
407.4000 USDT |
405.8000 USDT |
408.8000 USDT |
410.4000 USDT |
| 2024-03-01 |
405.4226 USDT |
565,797.7420 BNB |
399.3000 USDT |
398.8000 USDT |
404.3000 USDT |
406.7000 USDT |
| 2024-02-29 |
409.8896 USDT |
1,134,305.7820 BNB |
414.7000 USDT |
391.1000 USDT |
399.4000 USDT |
399.4000 USDT |
| 2024-02-28 |
409.4576 USDT |
1,339,732.2970 BNB |
394.6000 USDT |
394.1000 USDT |
395.7000 USDT |
415.3000 USDT |
| 2024-02-27 |
397.6390 USDT |
908,409.4610 BNB |
401.5000 USDT |
389.6000 USDT |
394.5000 USDT |
396.0000 USDT |