Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
299.7749 USDT |
955,987.9940 BNB |
302.5000 USDT |
290.0000 USDT |
294.5000 USDT |
305.7000 USDT |
| 2024-01-07 |
305.7492 USDT |
494,749.6490 BNB |
307.6000 USDT |
300.0000 USDT |
304.0000 USDT |
301.4000 USDT |
| 2024-01-06 |
306.3299 USDT |
892,886.3370 BNB |
317.6000 USDT |
300.2000 USDT |
304.1000 USDT |
305.3000 USDT |
| 2024-01-05 |
318.2723 USDT |
1,132,527.6140 BNB |
323.6000 USDT |
308.6000 USDT |
313.5000 USDT |
315.8000 USDT |
| 2024-01-04 |
319.0991 USDT |
1,120,862.5680 BNB |
315.9000 USDT |
310.9000 USDT |
315.0000 USDT |
322.3000 USDT |
| 2024-01-03 |
317.1739 USDT |
2,104,936.2720 BNB |
312.3000 USDT |
293.6000 USDT |
312.8000 USDT |
316.5000 USDT |
| 2024-01-02 |
314.7733 USDT |
934,928.2650 BNB |
313.5000 USDT |
305.8000 USDT |
310.8000 USDT |
311.4000 USDT |
| 2024-01-01 |
311.0806 USDT |
608,623.1270 BNB |
311.9000 USDT |
307.0000 USDT |
310.0000 USDT |
315.3000 USDT |
| 2023-12-31 |
319.3372 USDT |
630,059.3650 BNB |
317.0000 USDT |
310.5000 USDT |
314.5000 USDT |
313.8000 USDT |
| 2023-12-30 |
316.6885 USDT |
545,782.7690 BNB |
313.7000 USDT |
312.2000 USDT |
315.2000 USDT |
316.3000 USDT |
| 2023-12-29 |
316.2781 USDT |
1,390,772.4480 BNB |
322.6000 USDT |
307.0000 USDT |
311.5000 USDT |
311.3000 USDT |
| 2023-12-28 |
328.1256 USDT |
2,216,074.1030 BNB |
324.0000 USDT |
320.0000 USDT |
324.6000 USDT |
324.3000 USDT |
| 2023-12-27 |
303.5381 USDT |
2,105,442.2910 BNB |
297.7000 USDT |
285.1000 USDT |
290.9000 USDT |
322.0000 USDT |
| 2023-12-26 |
287.1401 USDT |
2,305,352.9600 BNB |
266.8000 USDT |
264.0000 USDT |
266.6000 USDT |
294.7000 USDT |
| 2023-12-25 |
265.4148 USDT |
468,725.7380 BNB |
264.4000 USDT |
261.5000 USDT |
264.2000 USDT |
267.2000 USDT |
| 2023-12-24 |
268.5341 USDT |
572,156.2910 BNB |
271.0000 USDT |
261.9000 USDT |
265.3000 USDT |
264.4000 USDT |
| 2023-12-23 |
268.9096 USDT |
397,582.7860 BNB |
271.1000 USDT |
265.6000 USDT |
267.0000 USDT |
271.7000 USDT |
| 2023-12-22 |
270.2614 USDT |
939,350.4800 BNB |
272.1000 USDT |
264.9000 USDT |
269.4000 USDT |
271.9000 USDT |
| 2023-12-21 |
268.0012 USDT |
1,276,381.0370 BNB |
260.4000 USDT |
256.2000 USDT |
257.7000 USDT |
269.8000 USDT |
| 2023-12-20 |
256.4061 USDT |
1,111,170.6470 BNB |
252.8000 USDT |
250.1000 USDT |
252.4000 USDT |
260.2000 USDT |
| 2023-12-19 |
250.3071 USDT |
1,562,153.5040 BNB |
241.7000 USDT |
241.3000 USDT |
243.7000 USDT |
251.6000 USDT |
| 2023-12-18 |
236.8515 USDT |
868,619.8370 BNB |
238.9000 USDT |
232.0000 USDT |
235.6000 USDT |
240.8000 USDT |
| 2023-12-17 |
242.0060 USDT |
437,305.8390 BNB |
244.4000 USDT |
239.5000 USDT |
241.0000 USDT |
240.3000 USDT |
| 2023-12-16 |
246.1002 USDT |
437,915.3050 BNB |
244.9000 USDT |
242.7000 USDT |
245.1000 USDT |
244.4000 USDT |
| 2023-12-15 |
248.6413 USDT |
599,270.5860 BNB |
253.2000 USDT |
245.0000 USDT |
245.6000 USDT |
245.5000 USDT |
| 2023-12-14 |
251.1311 USDT |
818,566.5670 BNB |
252.1000 USDT |
247.7000 USDT |
249.3000 USDT |
253.3000 USDT |
| 2023-12-13 |
250.0382 USDT |
1,146,041.7090 BNB |
254.6000 USDT |
244.1000 USDT |
247.3000 USDT |
252.4000 USDT |
| 2023-12-12 |
252.3464 USDT |
1,792,865.8940 BNB |
246.4000 USDT |
245.5000 USDT |
249.6000 USDT |
255.3000 USDT |
| 2023-12-11 |
239.4284 USDT |
1,998,373.8850 BNB |
239.8000 USDT |
228.0000 USDT |
233.9000 USDT |
245.9000 USDT |
| 2023-12-10 |
239.5679 USDT |
432,265.5200 BNB |
237.8000 USDT |
236.8000 USDT |
239.1000 USDT |
239.6000 USDT |
| 2023-12-09 |
241.4907 USDT |
804,294.1020 BNB |
238.8000 USDT |
237.5000 USDT |
239.7000 USDT |
239.1000 USDT |
| 2023-12-08 |
235.2721 USDT |
755,049.5160 BNB |
232.6000 USDT |
232.2000 USDT |
233.8000 USDT |
238.9000 USDT |
| 2023-12-07 |
231.8442 USDT |
792,078.7990 BNB |
229.5000 USDT |
228.3000 USDT |
230.7000 USDT |
232.9000 USDT |
| 2023-12-06 |
231.2141 USDT |
835,473.5690 BNB |
231.3000 USDT |
228.6000 USDT |
230.6000 USDT |
229.8000 USDT |
| 2023-12-05 |
231.2868 USDT |
846,192.6120 BNB |
233.5000 USDT |
227.9000 USDT |
230.2000 USDT |
231.3000 USDT |
| 2023-12-04 |
230.8301 USDT |
1,451,866.1750 BNB |
228.1000 USDT |
224.8000 USDT |
229.0000 USDT |
232.3000 USDT |
| 2023-12-03 |
227.9793 USDT |
575,050.3250 BNB |
229.1000 USDT |
225.9000 USDT |
227.1000 USDT |
228.2000 USDT |
| 2023-12-02 |
228.3689 USDT |
455,765.8980 BNB |
228.5000 USDT |
224.8000 USDT |
227.3000 USDT |
229.2000 USDT |
| 2023-12-01 |
228.6502 USDT |
425,847.8040 BNB |
227.6000 USDT |
227.0000 USDT |
227.8000 USDT |
228.5000 USDT |
| 2023-11-30 |
227.5995 USDT |
360,855.3830 BNB |
227.3000 USDT |
225.9000 USDT |
227.2000 USDT |
227.6000 USDT |
| 2023-11-29 |
228.6312 USDT |
413,263.1120 BNB |
229.6000 USDT |
226.1000 USDT |
227.4000 USDT |
227.3000 USDT |
| 2023-11-28 |
228.3125 USDT |
541,069.7090 BNB |
227.3000 USDT |
224.3000 USDT |
226.0000 USDT |
229.5000 USDT |
| 2023-11-27 |
227.1477 USDT |
820,038.6480 BNB |
231.8000 USDT |
222.5000 USDT |
225.3000 USDT |
226.9000 USDT |
| 2023-11-26 |
231.9381 USDT |
434,281.2780 BNB |
234.5000 USDT |
227.9000 USDT |
230.8000 USDT |
232.0000 USDT |
| 2023-11-25 |
233.9685 USDT |
303,077.3930 BNB |
232.8000 USDT |
232.1000 USDT |
233.6000 USDT |
233.5000 USDT |
| 2023-11-24 |
234.5023 USDT |
612,606.1790 BNB |
233.8000 USDT |
231.6000 USDT |
232.7000 USDT |
232.4000 USDT |
| 2023-11-23 |
234.2295 USDT |
706,271.5050 BNB |
236.2000 USDT |
230.2000 USDT |
232.5000 USDT |
233.6000 USDT |
| 2023-11-22 |
233.1445 USDT |
1,788,100.7540 BNB |
225.5000 USDT |
224.6000 USDT |
230.3000 USDT |
235.8000 USDT |
| 2023-11-21 |
250.5654 USDT |
3,923,726.8600 BNB |
253.1000 USDT |
224.0000 USDT |
230.0000 USDT |
228.1000 USDT |
| 2023-11-20 |
253.2306 USDT |
1,472,535.8270 BNB |
246.5000 USDT |
238.6000 USDT |
246.5000 USDT |
254.0000 USDT |