Crypto exchange Binance
Market [unlinked] / Solana (SOL)
Identifier on Binance: BNSOLSOL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 1.0220 SOL | 3,602.0580 | 1.0222 SOL | 1.0215 SOL | 1.0224 SOL | 1.0216 SOL |
| 2024-12-21 | 1.0211 SOL | 16,890.1640 | 1.0204 SOL | 1.0203 SOL | 1.0206 SOL | 1.0221 SOL |
| 2024-12-20 | 1.0205 SOL | 45,575.7610 | 1.0185 SOL | 1.0173 SOL | 1.0193 SOL | 1.0199 SOL |
| 2024-12-19 | 1.0189 SOL | 24,875.4490 | 1.0200 SOL | 1.0153 SOL | 1.0177 SOL | 1.0177 SOL |
| 2024-12-18 | 1.0214 SOL | 12,528.3990 | 1.0214 SOL | 1.0206 SOL | 1.0212 SOL | 1.0206 SOL |
| 2024-12-17 | 1.0212 SOL | 21,287.7300 | 1.0212 SOL | 1.0200 SOL | 1.0212 SOL | 1.0214 SOL |
| 2024-12-16 | 1.0211 SOL | 13,802.3460 | 1.0211 SOL | 1.0210 SOL | 1.0211 SOL | 1.0211 SOL |
| 2024-12-15 | 1.0208 SOL | 6,741.2070 | 1.0206 SOL | 1.0205 SOL | 1.0207 SOL | 1.0211 SOL |
| 2024-12-14 | 1.0203 SOL | 15,941.5460 | 1.0202 SOL | 1.0201 SOL | 1.0203 SOL | 1.0205 SOL |
| 2024-12-13 | 1.0202 SOL | 13,622.1950 | 1.0201 SOL | 1.0199 SOL | 1.0201 SOL | 1.0202 SOL |
| 2024-12-12 | 1.0199 SOL | 9,094.9270 | 1.0193 SOL | 1.0193 SOL | 1.0197 SOL | 1.0203 SOL |
| 2024-12-11 | 1.0192 SOL | 14,397.8740 | 1.0193 SOL | 1.0187 SOL | 1.0191 SOL | 1.0192 SOL |
| 2024-12-10 | 1.0188 SOL | 19,086.6280 | 1.0191 SOL | 1.0172 SOL | 1.0189 SOL | 1.0189 SOL |
| 2024-12-09 | 1.0190 SOL | 16,989.4410 | 1.0190 SOL | 1.0187 SOL | 1.0191 SOL | 1.0191 SOL |
| 2024-12-08 | 1.0188 SOL | 11,463.8280 | 1.0188 SOL | 1.0187 SOL | 1.0188 SOL | 1.0191 SOL |
| 2024-12-07 | 1.0188 SOL | 10,097.5240 | 1.0185 SOL | 1.0183 SOL | 1.0188 SOL | 1.0188 SOL |
| 2024-12-06 | 1.0183 SOL | 13,062.4280 | 1.0182 SOL | 1.0172 SOL | 1.0184 SOL | 1.0185 SOL |
| 2024-12-05 | 1.0180 SOL | 29,082.0680 | 1.0182 SOL | 1.0155 SOL | 1.0179 SOL | 1.0180 SOL |
| 2024-12-04 | 1.0179 SOL | 23,079.8710 | 1.0183 SOL | 1.0172 SOL | 1.0180 SOL | 1.0180 SOL |
| 2024-12-03 | 1.0177 SOL | 36,519.3910 | 1.0167 SOL | 1.0161 SOL | 1.0167 SOL | 1.0183 SOL |
| 2024-12-02 | 1.0162 SOL | 34,176.4390 | 1.0169 SOL | 1.0100 SOL | 1.0152 SOL | 1.0169 SOL |
| 2024-12-01 | 1.0169 SOL | 18,124.6830 | 1.0171 SOL | 1.0150 SOL | 1.0168 SOL | 1.0164 SOL |
| 2024-11-30 | 1.0170 SOL | 8,355.1280 | 1.0170 SOL | 1.0166 SOL | 1.0170 SOL | 1.0168 SOL |
| 2024-11-29 | 1.0169 SOL | 8,661.8100 | 1.0167 SOL | 1.0165 SOL | 1.0168 SOL | 1.0169 SOL |
| 2024-11-28 | 1.0167 SOL | 10,656.2140 | 1.0164 SOL | 1.0163 SOL | 1.0165 SOL | 1.0166 SOL |
| 2024-11-27 | 1.0165 SOL | 10,204.2750 | 1.0166 SOL | 1.0163 SOL | 1.0165 SOL | 1.0163 SOL |
| 2024-11-26 | 1.0162 SOL | 23,555.7920 | 1.0161 SOL | 1.0154 SOL | 1.0161 SOL | 1.0167 SOL |
| 2024-11-25 | 1.0160 SOL | 28,866.0130 | 1.0159 SOL | 1.0157 SOL | 1.0159 SOL | 1.0161 SOL |
| 2024-11-24 | 1.0154 SOL | 20,209.5990 | 1.0153 SOL | 1.0153 SOL | 1.0154 SOL | 1.0154 SOL |
| 2024-11-23 | 1.0153 SOL | 11,670.9460 | 1.0156 SOL | 1.0150 SOL | 1.0154 SOL | 1.0154 SOL |
| 2024-11-22 | 1.0152 SOL | 22,529.4220 | 1.0148 SOL | 1.0147 SOL | 1.0149 SOL | 1.0157 SOL |
| 2024-11-21 | 1.0147 SOL | 32,919.9880 | 1.0150 SOL | 1.0146 SOL | 1.0149 SOL | 1.0147 SOL |
| 2024-11-20 | 1.0146 SOL | 12,655.7630 | 1.0149 SOL | 1.0140 SOL | 1.0146 SOL | 1.0149 SOL |
| 2024-11-19 | 1.0137 SOL | 21,705.5950 | 1.0135 SOL | 1.0134 SOL | 1.0135 SOL | 1.0145 SOL |
| 2024-11-18 | 1.0134 SOL | 19,351.0900 | 1.0133 SOL | 1.0130 SOL | 1.0133 SOL | 1.0134 SOL |
| 2024-11-17 | 1.0131 SOL | 20,187.2970 | 1.0132 SOL | 1.0126 SOL | 1.0131 SOL | 1.0131 SOL |
| 2024-11-16 | 1.0127 SOL | 25,868.3270 | 1.0119 SOL | 1.0119 SOL | 1.0123 SOL | 1.0130 SOL |
| 2024-11-15 | 1.0118 SOL | 13,385.6460 | 1.0113 SOL | 1.0111 SOL | 1.0118 SOL | 1.0119 SOL |
| 2024-11-14 | 1.0114 SOL | 18,987.3610 | 1.0115 SOL | 1.0107 SOL | 1.0114 SOL | 1.0111 SOL |
| 2024-11-13 | 1.0117 SOL | 41,761.6830 | 1.0114 SOL | 1.0108 SOL | 1.0115 SOL | 1.0115 SOL |
| 2024-11-12 | 1.0109 SOL | 38,384.4800 | 1.0086 SOL | 1.0085 SOL | 1.0108 SOL | 1.0109 SOL |
| 2024-11-11 | 1.0106 SOL | 38,493.9790 | 1.0106 SOL | 1.0076 SOL | 1.0108 SOL | 1.0076 SOL |
| 2024-11-10 | 1.0111 SOL | 19,609.4560 | 1.0112 SOL | 1.0105 SOL | 1.0114 SOL | 1.0108 SOL |
| 2024-11-09 | 1.0107 SOL | 9,561.7130 | 1.0112 SOL | 1.0099 SOL | 1.0112 SOL | 1.0113 SOL |
| 2024-11-08 | 1.0104 SOL | 16,442.3120 | 1.0093 SOL | 1.0091 SOL | 1.0105 SOL | 1.0100 SOL |
| 2024-11-07 | 1.0094 SOL | 25,652.8080 | 1.0110 SOL | 1.0077 SOL | 1.0101 SOL | 1.0093 SOL |
| 2024-11-06 | 1.0088 SOL | 41,623.3490 | 1.0108 SOL | 1.0040 SOL | 1.0080 SOL | 1.0079 SOL |
| 2024-11-05 | 1.0113 SOL | 8,773.3020 | 1.0100 SOL | 1.0096 SOL | 1.0100 SOL | 1.0108 SOL |
| 2024-11-04 | 1.0107 SOL | 13,717.4770 | 1.0103 SOL | 1.0096 SOL | 1.0100 SOL | 1.0097 SOL |
| 2024-11-03 | 1.0095 SOL | 10,455.5530 | 1.0098 SOL | 1.0086 SOL | 1.0101 SOL | 1.0103 SOL |
12