Crypto exchange Binance

Market [unlinked] / Solana (SOL)

Identifier on Binance: BNSOLSOL
123
Date Price Volume Open Low High Close
2025-01-28 1.0295 SOL 28.2030 1.0294 SOL 1.0294 SOL 1.0295 SOL 1.0295 SOL
2025-01-27 1.0283 SOL 68,370.3230 1.0298 SOL 1.0230 SOL 1.0292 SOL 1.0296 SOL
2025-01-26 1.0296 SOL 15,063.4010 1.0292 SOL 1.0291 SOL 1.0296 SOL 1.0296 SOL
2025-01-25 1.0297 SOL 39,618.8210 1.0286 SOL 1.0286 SOL 1.0288 SOL 1.0288 SOL
2025-01-24 1.0287 SOL 13,067.6130 1.0284 SOL 1.0284 SOL 1.0289 SOL 1.0287 SOL
2025-01-23 1.0279 SOL 31,954.3090 1.0274 SOL 1.0271 SOL 1.0277 SOL 1.0279 SOL
2025-01-22 1.0275 SOL 15,124.4930 1.0277 SOL 1.0272 SOL 1.0274 SOL 1.0273 SOL
2025-01-21 1.0270 SOL 27,381.0150 1.0257 SOL 1.0256 SOL 1.0261 SOL 1.0273 SOL
2025-01-20 1.0254 SOL 99,871.5480 1.0249 SOL 1.0221 SOL 1.0247 SOL 1.0256 SOL
2025-01-19 1.0248 SOL 127,558.7060 1.0251 SOL 1.0071 SOL 1.0255 SOL 1.0250 SOL
2025-01-18 1.0263 SOL 106,543.3690 1.0271 SOL 1.0250 SOL 1.0261 SOL 1.0260 SOL
2025-01-17 1.0271 SOL 16,521.6220 1.0271 SOL 1.0268 SOL 1.0269 SOL 1.0270 SOL
2025-01-16 1.0265 SOL 49,538.9120 1.0262 SOL 1.0262 SOL 1.0265 SOL 1.0265 SOL
2025-01-15 1.0259 SOL 12,037.8190 1.0251 SOL 1.0247 SOL 1.0252 SOL 1.0260 SOL
2025-01-14 1.0244 SOL 35,651.0720 1.0243 SOL 1.0203 SOL 1.0246 SOL 1.0250 SOL
2025-01-13 1.0251 SOL 61,061.9930 1.0256 SOL 1.0239 SOL 1.0250 SOL 1.0241 SOL
2025-01-12 1.0250 SOL 10,699.8570 1.0250 SOL 1.0248 SOL 1.0250 SOL 1.0251 SOL
2025-01-11 1.0250 SOL 33,919.4880 1.0241 SOL 1.0240 SOL 1.0247 SOL 1.0249 SOL
2025-01-10 1.0245 SOL 15,741.5850 1.0250 SOL 1.0240 SOL 1.0243 SOL 1.0241 SOL
2025-01-09 1.0240 SOL 47,562.8100 1.0242 SOL 1.0174 SOL 1.0237 SOL 1.0247 SOL
2025-01-08 1.0238 SOL 17,105.8300 1.0240 SOL 1.0226 SOL 1.0239 SOL 1.0243 SOL
2025-01-07 1.0239 SOL 23,274.2390 1.0238 SOL 1.0214 SOL 1.0238 SOL 1.0239 SOL
2025-01-06 1.0237 SOL 11,890.7520 1.0241 SOL 1.0232 SOL 1.0238 SOL 1.0238 SOL
2025-01-05 1.0232 SOL 41,839.7440 1.0233 SOL 1.0204 SOL 1.0234 SOL 1.0242 SOL
2025-01-04 1.0234 SOL 17,276.8590 1.0232 SOL 1.0221 SOL 1.0231 SOL 1.0230 SOL
2025-01-03 1.0232 SOL 18,627.0710 1.0230 SOL 1.0213 SOL 1.0229 SOL 1.0225 SOL
2025-01-02 1.0235 SOL 13,062.0090 1.0237 SOL 1.0225 SOL 1.0232 SOL 1.0232 SOL
2025-01-01 1.0234 SOL 18,288.8280 1.0237 SOL 1.0207 SOL 1.0230 SOL 1.0236 SOL
2024-12-31 1.0234 SOL 11,800.2160 1.0235 SOL 1.0202 SOL 1.0228 SOL 1.0235 SOL
2024-12-30 1.0234 SOL 15,074.0080 1.0234 SOL 1.0217 SOL 1.0233 SOL 1.0233 SOL
2024-12-29 1.0233 SOL 8,636.0030 1.0232 SOL 1.0230 SOL 1.0234 SOL 1.0233 SOL
2024-12-28 1.0230 SOL 5,256.2030 1.0229 SOL 1.0228 SOL 1.0229 SOL 1.0230 SOL
2024-12-27 1.0225 SOL 12,601.0760 1.0224 SOL 1.0222 SOL 1.0223 SOL 1.0229 SOL
2024-12-26 1.0221 SOL 5,906.9800 1.0222 SOL 1.0218 SOL 1.0222 SOL 1.0222 SOL
2024-12-25 1.0224 SOL 13,789.8780 1.0199 SOL 1.0186 SOL 1.0208 SOL 1.0226 SOL
2024-12-24 1.0218 SOL 28,874.8590 1.0225 SOL 1.0185 SOL 1.0192 SOL 1.0192 SOL
2024-12-23 1.0215 SOL 16,695.5100 1.0215 SOL 1.0175 SOL 1.0218 SOL 1.0221 SOL
2024-12-22 1.0215 SOL 9,547.4020 1.0222 SOL 1.0207 SOL 1.0213 SOL 1.0208 SOL
2024-12-21 1.0211 SOL 16,890.1640 1.0204 SOL 1.0203 SOL 1.0206 SOL 1.0221 SOL
2024-12-20 1.0205 SOL 45,575.7610 1.0185 SOL 1.0173 SOL 1.0193 SOL 1.0199 SOL
2024-12-19 1.0189 SOL 24,875.4490 1.0200 SOL 1.0153 SOL 1.0177 SOL 1.0177 SOL
2024-12-18 1.0214 SOL 12,528.3990 1.0214 SOL 1.0206 SOL 1.0212 SOL 1.0206 SOL
2024-12-17 1.0212 SOL 21,287.7300 1.0212 SOL 1.0200 SOL 1.0212 SOL 1.0214 SOL
2024-12-16 1.0211 SOL 13,802.3460 1.0211 SOL 1.0210 SOL 1.0211 SOL 1.0211 SOL
2024-12-15 1.0208 SOL 6,741.2070 1.0206 SOL 1.0205 SOL 1.0207 SOL 1.0211 SOL
2024-12-14 1.0203 SOL 15,941.5460 1.0202 SOL 1.0201 SOL 1.0203 SOL 1.0205 SOL
2024-12-13 1.0202 SOL 13,622.1950 1.0201 SOL 1.0199 SOL 1.0201 SOL 1.0202 SOL
2024-12-12 1.0199 SOL 9,094.9270 1.0193 SOL 1.0193 SOL 1.0197 SOL 1.0203 SOL
2024-12-11 1.0192 SOL 14,397.8740 1.0193 SOL 1.0187 SOL 1.0191 SOL 1.0192 SOL
2024-12-10 1.0188 SOL 19,086.6280 1.0191 SOL 1.0172 SOL 1.0189 SOL 1.0189 SOL
123