Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
1.0083 SOL |
869.7540 |
1.0078 SOL |
1.0078 SOL |
1.0083 SOL |
1.0083 SOL |
| 2024-10-26 |
1.0079 SOL |
11,011.9120 |
1.0070 SOL |
1.0070 SOL |
1.0078 SOL |
1.0084 SOL |
| 2024-10-25 |
1.0073 SOL |
13,219.8900 |
1.0066 SOL |
1.0066 SOL |
1.0070 SOL |
1.0066 SOL |
| 2024-10-24 |
1.0066 SOL |
14,054.6990 |
1.0062 SOL |
1.0054 SOL |
1.0067 SOL |
1.0073 SOL |
| 2024-10-23 |
1.0067 SOL |
14,608.0720 |
1.0072 SOL |
1.0051 SOL |
1.0067 SOL |
1.0072 SOL |
| 2024-10-22 |
1.0063 SOL |
13,627.4190 |
1.0072 SOL |
1.0050 SOL |
1.0067 SOL |
1.0072 SOL |
| 2024-10-21 |
1.0066 SOL |
19,571.7190 |
1.0064 SOL |
1.0049 SOL |
1.0068 SOL |
1.0064 SOL |
| 2024-10-20 |
1.0069 SOL |
7,797.5500 |
1.0074 SOL |
1.0061 SOL |
1.0070 SOL |
1.0064 SOL |
| 2024-10-19 |
1.0068 SOL |
7,417.2290 |
1.0074 SOL |
1.0056 SOL |
1.0068 SOL |
1.0074 SOL |
| 2024-10-18 |
1.0063 SOL |
10,118.2110 |
1.0059 SOL |
1.0055 SOL |
1.0064 SOL |
1.0074 SOL |
| 2024-10-17 |
1.0067 SOL |
13,885.1480 |
1.0054 SOL |
1.0049 SOL |
1.0054 SOL |
1.0065 SOL |
| 2024-10-16 |
1.0052 SOL |
5,805.7580 |
1.0052 SOL |
1.0047 SOL |
1.0052 SOL |
1.0051 SOL |
| 2024-10-15 |
1.0046 SOL |
3,247.8460 |
1.0044 SOL |
1.0000 SOL |
1.0046 SOL |
1.0048 SOL |
| 2024-10-14 |
1.0049 SOL |
4,543.4020 |
1.0055 SOL |
1.0044 SOL |
1.0053 SOL |
1.0047 SOL |
| 2024-10-13 |
1.0051 SOL |
2,005.7110 |
1.0041 SOL |
1.0040 SOL |
1.0054 SOL |
1.0047 SOL |
| 2024-10-12 |
1.0051 SOL |
4,243.2710 |
1.0038 SOL |
1.0038 SOL |
1.0042 SOL |
1.0040 SOL |
| 2024-10-11 |
1.0041 SOL |
7,079.4470 |
1.0039 SOL |
1.0038 SOL |
1.0042 SOL |
1.0042 SOL |
| 2024-10-10 |
1.0040 SOL |
9,121.1460 |
1.0000 SOL |
0.9829 SOL |
1.0042 SOL |
1.0042 SOL |