Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0147 SOL |
32,201.4990 |
1.0150 SOL |
1.0146 SOL |
1.0148 SOL |
1.0148 SOL |
| 2024-11-20 |
1.0146 SOL |
12,655.7630 |
1.0149 SOL |
1.0140 SOL |
1.0146 SOL |
1.0149 SOL |
| 2024-11-19 |
1.0137 SOL |
21,705.5950 |
1.0135 SOL |
1.0134 SOL |
1.0135 SOL |
1.0145 SOL |
| 2024-11-18 |
1.0134 SOL |
19,351.0900 |
1.0133 SOL |
1.0130 SOL |
1.0133 SOL |
1.0134 SOL |
| 2024-11-17 |
1.0131 SOL |
20,187.2970 |
1.0132 SOL |
1.0126 SOL |
1.0131 SOL |
1.0131 SOL |
| 2024-11-16 |
1.0127 SOL |
25,868.3270 |
1.0119 SOL |
1.0119 SOL |
1.0123 SOL |
1.0130 SOL |
| 2024-11-15 |
1.0118 SOL |
13,385.6460 |
1.0113 SOL |
1.0111 SOL |
1.0118 SOL |
1.0119 SOL |
| 2024-11-14 |
1.0114 SOL |
18,987.3610 |
1.0115 SOL |
1.0107 SOL |
1.0114 SOL |
1.0111 SOL |
| 2024-11-13 |
1.0117 SOL |
41,761.6830 |
1.0114 SOL |
1.0108 SOL |
1.0115 SOL |
1.0115 SOL |
| 2024-11-12 |
1.0109 SOL |
38,384.4800 |
1.0086 SOL |
1.0085 SOL |
1.0108 SOL |
1.0109 SOL |
| 2024-11-11 |
1.0106 SOL |
38,493.9790 |
1.0106 SOL |
1.0076 SOL |
1.0108 SOL |
1.0076 SOL |
| 2024-11-10 |
1.0111 SOL |
19,609.4560 |
1.0112 SOL |
1.0105 SOL |
1.0114 SOL |
1.0108 SOL |
| 2024-11-09 |
1.0107 SOL |
9,561.7130 |
1.0112 SOL |
1.0099 SOL |
1.0112 SOL |
1.0113 SOL |
| 2024-11-08 |
1.0104 SOL |
16,442.3120 |
1.0093 SOL |
1.0091 SOL |
1.0105 SOL |
1.0100 SOL |
| 2024-11-07 |
1.0094 SOL |
25,652.8080 |
1.0110 SOL |
1.0077 SOL |
1.0101 SOL |
1.0093 SOL |
| 2024-11-06 |
1.0088 SOL |
41,623.3490 |
1.0108 SOL |
1.0040 SOL |
1.0080 SOL |
1.0079 SOL |
| 2024-11-05 |
1.0113 SOL |
8,773.3020 |
1.0100 SOL |
1.0096 SOL |
1.0100 SOL |
1.0108 SOL |
| 2024-11-04 |
1.0107 SOL |
13,717.4770 |
1.0103 SOL |
1.0096 SOL |
1.0100 SOL |
1.0097 SOL |
| 2024-11-03 |
1.0095 SOL |
10,455.5530 |
1.0098 SOL |
1.0086 SOL |
1.0101 SOL |
1.0103 SOL |
| 2024-11-02 |
1.0105 SOL |
3,964.3760 |
1.0090 SOL |
1.0089 SOL |
1.0098 SOL |
1.0099 SOL |
| 2024-11-01 |
1.0089 SOL |
7,176.7010 |
1.0098 SOL |
1.0083 SOL |
1.0087 SOL |
1.0090 SOL |
| 2024-10-31 |
1.0088 SOL |
6,415.5010 |
1.0087 SOL |
1.0083 SOL |
1.0094 SOL |
1.0098 SOL |
| 2024-10-30 |
1.0086 SOL |
19,323.0750 |
1.0095 SOL |
1.0082 SOL |
1.0088 SOL |
1.0094 SOL |
| 2024-10-29 |
1.0090 SOL |
27,245.5330 |
1.0098 SOL |
1.0082 SOL |
1.0090 SOL |
1.0088 SOL |
| 2024-10-28 |
1.0093 SOL |
11,780.0220 |
1.0083 SOL |
1.0082 SOL |
1.0088 SOL |
1.0091 SOL |
| 2024-10-27 |
1.0083 SOL |
5,790.0160 |
1.0078 SOL |
1.0078 SOL |
1.0083 SOL |
1.0087 SOL |
| 2024-10-26 |
1.0079 SOL |
11,011.9120 |
1.0070 SOL |
1.0070 SOL |
1.0078 SOL |
1.0084 SOL |
| 2024-10-25 |
1.0073 SOL |
13,219.8900 |
1.0066 SOL |
1.0066 SOL |
1.0070 SOL |
1.0066 SOL |
| 2024-10-24 |
1.0066 SOL |
14,054.6990 |
1.0062 SOL |
1.0054 SOL |
1.0067 SOL |
1.0073 SOL |
| 2024-10-23 |
1.0067 SOL |
14,608.0720 |
1.0072 SOL |
1.0051 SOL |
1.0067 SOL |
1.0072 SOL |
| 2024-10-22 |
1.0063 SOL |
13,627.4190 |
1.0072 SOL |
1.0050 SOL |
1.0067 SOL |
1.0072 SOL |
| 2024-10-21 |
1.0066 SOL |
19,571.7190 |
1.0064 SOL |
1.0049 SOL |
1.0068 SOL |
1.0064 SOL |
| 2024-10-20 |
1.0069 SOL |
7,797.5500 |
1.0074 SOL |
1.0061 SOL |
1.0070 SOL |
1.0064 SOL |
| 2024-10-19 |
1.0068 SOL |
7,417.2290 |
1.0074 SOL |
1.0056 SOL |
1.0068 SOL |
1.0074 SOL |
| 2024-10-18 |
1.0063 SOL |
10,118.2110 |
1.0059 SOL |
1.0055 SOL |
1.0064 SOL |
1.0074 SOL |
| 2024-10-17 |
1.0067 SOL |
13,885.1480 |
1.0054 SOL |
1.0049 SOL |
1.0054 SOL |
1.0065 SOL |
| 2024-10-16 |
1.0052 SOL |
5,805.7580 |
1.0052 SOL |
1.0047 SOL |
1.0052 SOL |
1.0051 SOL |
| 2024-10-15 |
1.0046 SOL |
3,247.8460 |
1.0044 SOL |
1.0000 SOL |
1.0046 SOL |
1.0048 SOL |
| 2024-10-14 |
1.0049 SOL |
4,543.4020 |
1.0055 SOL |
1.0044 SOL |
1.0053 SOL |
1.0047 SOL |
| 2024-10-13 |
1.0051 SOL |
2,005.7110 |
1.0041 SOL |
1.0040 SOL |
1.0054 SOL |
1.0047 SOL |
| 2024-10-12 |
1.0051 SOL |
4,243.2710 |
1.0038 SOL |
1.0038 SOL |
1.0042 SOL |
1.0040 SOL |
| 2024-10-11 |
1.0041 SOL |
7,079.4470 |
1.0039 SOL |
1.0038 SOL |
1.0042 SOL |
1.0042 SOL |
| 2024-10-10 |
1.0040 SOL |
9,121.1460 |
1.0000 SOL |
0.9829 SOL |
1.0042 SOL |
1.0042 SOL |