Crypto exchange Binance
Market [unlinked] / Solana (SOL)
Identifier on Binance: BNSOLSOL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 1.0105 SOL | 3,964.3760 | 1.0090 SOL | 1.0089 SOL | 1.0098 SOL | 1.0099 SOL |
| 2024-11-01 | 1.0089 SOL | 7,176.7010 | 1.0098 SOL | 1.0083 SOL | 1.0087 SOL | 1.0090 SOL |
| 2024-10-31 | 1.0088 SOL | 6,415.5010 | 1.0087 SOL | 1.0083 SOL | 1.0094 SOL | 1.0098 SOL |
| 2024-10-30 | 1.0086 SOL | 19,323.0750 | 1.0095 SOL | 1.0082 SOL | 1.0088 SOL | 1.0094 SOL |
| 2024-10-29 | 1.0090 SOL | 27,245.5330 | 1.0098 SOL | 1.0082 SOL | 1.0090 SOL | 1.0088 SOL |
| 2024-10-28 | 1.0093 SOL | 11,780.0220 | 1.0083 SOL | 1.0082 SOL | 1.0088 SOL | 1.0091 SOL |
| 2024-10-27 | 1.0083 SOL | 5,790.0160 | 1.0078 SOL | 1.0078 SOL | 1.0083 SOL | 1.0087 SOL |
| 2024-10-26 | 1.0079 SOL | 11,011.9120 | 1.0070 SOL | 1.0070 SOL | 1.0078 SOL | 1.0084 SOL |
| 2024-10-25 | 1.0073 SOL | 13,219.8900 | 1.0066 SOL | 1.0066 SOL | 1.0070 SOL | 1.0066 SOL |
| 2024-10-24 | 1.0066 SOL | 14,054.6990 | 1.0062 SOL | 1.0054 SOL | 1.0067 SOL | 1.0073 SOL |
| 2024-10-23 | 1.0067 SOL | 14,608.0720 | 1.0072 SOL | 1.0051 SOL | 1.0067 SOL | 1.0072 SOL |
| 2024-10-22 | 1.0063 SOL | 13,627.4190 | 1.0072 SOL | 1.0050 SOL | 1.0067 SOL | 1.0072 SOL |
| 2024-10-21 | 1.0066 SOL | 19,571.7190 | 1.0064 SOL | 1.0049 SOL | 1.0068 SOL | 1.0064 SOL |
| 2024-10-20 | 1.0069 SOL | 7,797.5500 | 1.0074 SOL | 1.0061 SOL | 1.0070 SOL | 1.0064 SOL |
| 2024-10-19 | 1.0068 SOL | 7,417.2290 | 1.0074 SOL | 1.0056 SOL | 1.0068 SOL | 1.0074 SOL |
| 2024-10-18 | 1.0063 SOL | 10,118.2110 | 1.0059 SOL | 1.0055 SOL | 1.0064 SOL | 1.0074 SOL |
| 2024-10-17 | 1.0067 SOL | 13,885.1480 | 1.0054 SOL | 1.0049 SOL | 1.0054 SOL | 1.0065 SOL |
| 2024-10-16 | 1.0052 SOL | 5,805.7580 | 1.0052 SOL | 1.0047 SOL | 1.0052 SOL | 1.0051 SOL |
| 2024-10-15 | 1.0046 SOL | 3,247.8460 | 1.0044 SOL | 1.0000 SOL | 1.0046 SOL | 1.0048 SOL |
| 2024-10-14 | 1.0049 SOL | 4,543.4020 | 1.0055 SOL | 1.0044 SOL | 1.0053 SOL | 1.0047 SOL |
| 2024-10-13 | 1.0051 SOL | 2,005.7110 | 1.0041 SOL | 1.0040 SOL | 1.0054 SOL | 1.0047 SOL |
| 2024-10-12 | 1.0051 SOL | 4,243.2710 | 1.0038 SOL | 1.0038 SOL | 1.0042 SOL | 1.0040 SOL |
| 2024-10-11 | 1.0041 SOL | 7,079.4470 | 1.0039 SOL | 1.0038 SOL | 1.0042 SOL | 1.0042 SOL |
| 2024-10-10 | 1.0040 SOL | 9,121.1460 | 1.0000 SOL | 0.9829 SOL | 1.0042 SOL | 1.0042 SOL |
12