Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BNSOLUSDT
Date Price Volume Open Low High Close
2024-11-21 250.3723 USDT 26,550.4080 238.9000 USDT 231.9000 USDT 239.7000 USDT 262.1000 USDT
2024-11-20 238.2501 USDT 12,499.5840 240.6000 USDT 233.6000 USDT 237.0000 USDT 239.1000 USDT
2024-11-19 244.5388 USDT 12,080.9230 242.6000 USDT 237.0000 USDT 240.7000 USDT 241.4000 USDT
2024-11-18 244.1854 USDT 17,776.6910 240.4000 USDT 237.0000 USDT 241.6000 USDT 241.8000 USDT
2024-11-17 236.2561 USDT 23,400.7020 218.6000 USDT 215.0000 USDT 220.2000 USDT 236.4000 USDT
2024-11-16 220.1349 USDT 6,792.6790 221.2000 USDT 216.2000 USDT 219.4000 USDT 219.9000 USDT
2024-11-15 215.3627 USDT 13,668.5850 211.8000 USDT 206.8000 USDT 211.0000 USDT 221.4000 USDT
2024-11-14 217.6810 USDT 19,201.6720 217.4000 USDT 211.1000 USDT 214.8000 USDT 213.2000 USDT
2024-11-13 213.2985 USDT 29,329.1150 214.3000 USDT 203.0000 USDT 207.8000 USDT 217.3000 USDT
2024-11-12 216.1676 USDT 16,398.6580 224.4000 USDT 207.2000 USDT 212.3000 USDT 217.5000 USDT
2024-11-11 216.3282 USDT 21,645.0240 212.6000 USDT 206.5000 USDT 210.4000 USDT 222.2000 USDT
2024-11-10 209.2032 USDT 15,290.2840 201.9000 USDT 201.0000 USDT 202.8000 USDT 216.6000 USDT
2024-11-09 201.5930 USDT 7,159.8490 202.2000 USDT 197.0000 USDT 200.3000 USDT 204.0000 USDT
2024-11-08 202.0901 USDT 20,052.8600 198.3000 USDT 197.7000 USDT 200.5000 USDT 200.8000 USDT
2024-11-07 193.0020 USDT 16,121.0710 188.6000 USDT 187.7000 USDT 189.3000 USDT 198.2000 USDT
2024-11-06 186.1137 USDT 36,129.3970 168.3000 USDT 168.3000 USDT 175.1000 USDT 190.7000 USDT
2024-11-05 163.9713 USDT 14,826.0840 159.6000 USDT 158.5000 USDT 160.4000 USDT 169.0000 USDT
2024-11-04 163.6211 USDT 11,082.2630 164.0000 USDT 157.0000 USDT 160.0000 USDT 159.4000 USDT
2024-11-03 163.5308 USDT 5,370.3920 168.0000 USDT 159.0000 USDT 161.7000 USDT 164.4000 USDT
2024-11-02 167.7862 USDT 6,947.7800 167.7000 USDT 164.0000 USDT 165.7000 USDT 168.3000 USDT
2024-11-01 168.8257 USDT 5,147.4760 170.5000 USDT 165.1000 USDT 167.4000 USDT 166.5000 USDT
2024-10-31 174.4086 USDT 4,576.9090 176.5000 USDT 169.1000 USDT 171.4000 USDT 170.2000 USDT
2024-10-30 178.4234 USDT 6,690.2350 181.2000 USDT 174.6000 USDT 176.5000 USDT 177.5000 USDT
2024-10-29 181.9954 USDT 12,923.9780 180.1000 USDT 178.1000 USDT 180.5000 USDT 180.8000 USDT
2024-10-28 177.6204 USDT 6,014.0980 178.1000 USDT 174.2000 USDT 176.2000 USDT 180.6000 USDT
2024-10-27 176.2341 USDT 5,445.1430 172.1000 USDT 171.6000 USDT 172.5000 USDT 178.3000 USDT
2024-10-26 169.2848 USDT 5,899.6330 165.8000 USDT 163.6000 USDT 166.6000 USDT 172.7000 USDT
2024-10-25 173.0566 USDT 12,065.0740 178.5000 USDT 166.6000 USDT 169.3000 USDT 169.3000 USDT
2024-10-24 176.0795 USDT 12,340.4380 172.3000 USDT 170.9000 USDT 174.0000 USDT 178.6000 USDT
2024-10-23 169.0008 USDT 12,633.6180 169.1000 USDT 162.9000 USDT 167.1000 USDT 172.0000 USDT
2024-10-22 168.7251 USDT 6,125.6290 167.3000 USDT 164.2000 USDT 167.7000 USDT 169.8000 USDT
2024-10-21 169.2647 USDT 13,123.8960 168.5000 USDT 161.6000 USDT 166.0000 USDT 168.6000 USDT
2024-10-20 161.0025 USDT 9,331.1130 160.8000 USDT 157.3000 USDT 159.9000 USDT 165.6000 USDT
2024-10-19 157.0944 USDT 6,171.7590 156.0000 USDT 154.6000 USDT 156.0000 USDT 159.2000 USDT
2024-10-18 154.4361 USDT 15,917.8080 151.1000 USDT 150.3000 USDT 152.3000 USDT 156.0000 USDT
2024-10-17 152.8267 USDT 18,316.2590 155.1000 USDT 146.8000 USDT 150.6000 USDT 151.7000 USDT