Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
133.6562 USDT |
15,027.5790 |
135.2000 USDT |
131.6000 USDT |
132.7000 USDT |
133.8000 USDT |
| 2025-12-23 |
135.2407 USDT |
11,608.3560 |
137.2000 USDT |
133.1000 USDT |
134.6000 USDT |
134.6000 USDT |
| 2025-12-22 |
138.2887 USDT |
19,185.3750 |
137.2000 USDT |
135.6000 USDT |
136.6000 USDT |
137.3000 USDT |
| 2025-12-21 |
136.3766 USDT |
3,322.7560 |
137.0000 USDT |
134.4000 USDT |
135.9000 USDT |
137.4000 USDT |
| 2025-12-20 |
137.3268 USDT |
8,973.3320 |
137.5000 USDT |
136.6000 USDT |
137.3000 USDT |
137.1000 USDT |
| 2025-12-19 |
135.5939 USDT |
11,112.0550 |
130.1000 USDT |
128.1000 USDT |
129.0000 USDT |
138.3000 USDT |
| 2025-12-18 |
134.1633 USDT |
7,298.4110 |
134.1000 USDT |
127.2000 USDT |
129.3000 USDT |
130.4000 USDT |
| 2025-12-17 |
139.1227 USDT |
9,223.3390 |
140.5000 USDT |
132.2000 USDT |
133.4000 USDT |
133.1000 USDT |
| 2025-12-16 |
138.7730 USDT |
9,468.1830 |
138.8000 USDT |
135.9000 USDT |
137.6000 USDT |
139.7000 USDT |
| 2025-12-15 |
140.5221 USDT |
19,920.5530 |
141.0000 USDT |
134.5000 USDT |
136.2000 USDT |
136.8000 USDT |
| 2025-12-14 |
142.6833 USDT |
4,208.4630 |
144.7000 USDT |
140.5000 USDT |
141.7000 USDT |
141.1000 USDT |
| 2025-12-13 |
144.4810 USDT |
1,855.6200 |
143.9000 USDT |
143.2000 USDT |
144.3000 USDT |
144.1000 USDT |
| 2025-12-12 |
149.0978 USDT |
21,894.6650 |
148.3000 USDT |
141.8000 USDT |
143.4000 USDT |
144.5000 USDT |
| 2025-12-11 |
144.1531 USDT |
5,989.5400 |
148.1000 USDT |
140.3000 USDT |
142.1000 USDT |
147.8000 USDT |
| 2025-12-10 |
150.1283 USDT |
11,676.6200 |
149.9000 USDT |
147.2000 USDT |
149.1000 USDT |
149.4000 USDT |
| 2025-12-09 |
153.3767 USDT |
20,117.7870 |
144.5000 USDT |
143.0000 USDT |
144.3000 USDT |
149.9000 USDT |
| 2025-12-08 |
148.1086 USDT |
8,715.7620 |
143.6000 USDT |
142.9000 USDT |
144.2000 USDT |
144.6000 USDT |
| 2025-12-07 |
143.0121 USDT |
5,550.4580 |
143.6000 USDT |
138.9000 USDT |
143.3000 USDT |
142.9000 USDT |
| 2025-12-06 |
144.2083 USDT |
3,955.7230 |
144.7000 USDT |
142.6000 USDT |
143.9000 USDT |
143.9000 USDT |
| 2025-12-05 |
148.4779 USDT |
8,318.0240 |
150.8000 USDT |
142.2000 USDT |
144.2000 USDT |
143.8000 USDT |
| 2025-12-04 |
155.7217 USDT |
9,386.4890 |
157.2000 USDT |
149.7000 USDT |
151.7000 USDT |
151.5000 USDT |
| 2025-12-03 |
153.4098 USDT |
9,384.6590 |
150.5000 USDT |
148.8000 USDT |
150.8000 USDT |
155.4000 USDT |
| 2025-12-02 |
142.2840 USDT |
10,323.3920 |
137.4000 USDT |
136.7000 USDT |
137.8000 USDT |
150.7000 USDT |
| 2025-12-01 |
137.0913 USDT |
17,466.8680 |
145.0000 USDT |
133.6000 USDT |
135.0000 USDT |
136.8000 USDT |
| 2025-11-30 |
149.1335 USDT |
6,838.0040 |
147.3000 USDT |
146.7000 USDT |
147.9000 USDT |
149.2000 USDT |
| 2025-11-29 |
148.2761 USDT |
12,531.7290 |
148.9000 USDT |
146.1000 USDT |
147.7000 USDT |
147.2000 USDT |
| 2025-11-28 |
152.3657 USDT |
5,680.8700 |
152.7000 USDT |
147.5000 USDT |
149.2000 USDT |
149.5000 USDT |
| 2025-11-27 |
154.3994 USDT |
8,864.8410 |
155.0000 USDT |
152.5000 USDT |
153.3000 USDT |
154.2000 USDT |
| 2025-11-26 |
151.0530 USDT |
12,362.0130 |
150.7000 USDT |
146.8000 USDT |
148.2000 USDT |
155.0000 USDT |
| 2025-11-25 |
147.1798 USDT |
5,956.6560 |
149.9000 USDT |
144.1000 USDT |
146.7000 USDT |
151.1000 USDT |
| 2025-11-24 |
145.3497 USDT |
13,708.6400 |
141.4000 USDT |
139.3000 USDT |
140.3000 USDT |
150.0000 USDT |
| 2025-11-23 |
141.6834 USDT |
4,032.9060 |
138.2000 USDT |
138.2000 USDT |
139.4000 USDT |
143.3000 USDT |
| 2025-11-22 |
137.8359 USDT |
3,988.4780 |
139.3000 USDT |
135.7000 USDT |
136.9000 USDT |
136.7000 USDT |
| 2025-11-21 |
137.9021 USDT |
20,080.6090 |
145.1000 USDT |
131.8000 USDT |
136.3000 USDT |
135.8000 USDT |
| 2025-11-20 |
150.6295 USDT |
11,332.3950 |
148.4000 USDT |
142.1000 USDT |
144.2000 USDT |
146.7000 USDT |
| 2025-11-19 |
148.7287 USDT |
9,694.0490 |
152.4000 USDT |
141.5000 USDT |
143.2000 USDT |
147.8000 USDT |
| 2025-11-18 |
148.2731 USDT |
21,629.3910 |
141.9000 USDT |
139.8000 USDT |
142.4000 USDT |
152.7000 USDT |
| 2025-11-17 |
148.0225 USDT |
12,862.2190 |
148.5000 USDT |
139.6000 USDT |
141.7000 USDT |
141.5000 USDT |
| 2025-11-16 |
150.2189 USDT |
9,197.3130 |
151.0000 USDT |
145.6000 USDT |
147.7000 USDT |
148.9000 USDT |
| 2025-11-15 |
153.2940 USDT |
9,060.3610 |
150.2000 USDT |
150.1000 USDT |
151.6000 USDT |
150.2000 USDT |
| 2025-11-14 |
151.8293 USDT |
21,361.6520 |
156.3000 USDT |
145.6000 USDT |
151.1000 USDT |
150.1000 USDT |
| 2025-11-13 |
163.9022 USDT |
6,747.4210 |
165.8000 USDT |
152.6000 USDT |
155.0000 USDT |
153.2000 USDT |
| 2025-11-12 |
168.7176 USDT |
5,516.1820 |
167.1000 USDT |
163.6000 USDT |
166.1000 USDT |
165.8000 USDT |
| 2025-11-11 |
175.2806 USDT |
8,810.6580 |
181.1000 USDT |
168.4000 USDT |
169.7000 USDT |
168.6000 USDT |
| 2025-11-10 |
180.6876 USDT |
15,774.8670 |
178.1000 USDT |
176.8000 USDT |
180.7000 USDT |
181.5000 USDT |
| 2025-11-09 |
173.8338 USDT |
4,470.8370 |
170.8000 USDT |
167.0000 USDT |
169.1000 USDT |
177.6000 USDT |
| 2025-11-08 |
173.1408 USDT |
6,285.1950 |
175.0000 USDT |
168.6000 USDT |
170.3000 USDT |
171.0000 USDT |
| 2025-11-07 |
169.3494 USDT |
10,097.5990 |
167.8000 USDT |
162.1000 USDT |
165.7000 USDT |
175.2000 USDT |
| 2025-11-06 |
170.7656 USDT |
7,740.6450 |
175.1000 USDT |
165.9000 USDT |
168.0000 USDT |
166.9000 USDT |
| 2025-11-05 |
168.9006 USDT |
11,692.8430 |
167.0000 USDT |
159.0000 USDT |
165.7000 USDT |
175.2000 USDT |