Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: BNSOLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 185.7374 USDT | 2,512.1490 | 185.7000 USDT | 181.9000 USDT | 184.9000 USDT | 187.4000 USDT |
| 2024-12-21 | 189.8441 USDT | 33,551.0430 | 198.5000 USDT | 182.4000 USDT | 186.1000 USDT | 186.0000 USDT |
| 2024-12-20 | 191.7040 USDT | 62,014.7260 | 197.4000 USDT | 179.0000 USDT | 188.3000 USDT | 197.8000 USDT |
| 2024-12-19 | 205.2018 USDT | 28,612.0140 | 210.7000 USDT | 190.2000 USDT | 198.0000 USDT | 198.9000 USDT |
| 2024-12-18 | 218.7614 USDT | 12,744.1200 | 228.0000 USDT | 209.0000 USDT | 211.3000 USDT | 211.2000 USDT |
| 2024-12-17 | 225.7958 USDT | 12,340.8820 | 220.6000 USDT | 216.0000 USDT | 219.3000 USDT | 229.3000 USDT |
| 2024-12-16 | 223.8267 USDT | 13,758.3570 | 229.4000 USDT | 217.8000 USDT | 220.2000 USDT | 222.2000 USDT |
| 2024-12-15 | 224.3838 USDT | 5,279.1800 | 224.3000 USDT | 220.0000 USDT | 223.2000 USDT | 221.9000 USDT |
| 2024-12-14 | 224.8529 USDT | 14,022.5520 | 229.4000 USDT | 219.7000 USDT | 222.4000 USDT | 222.5000 USDT |
| 2024-12-13 | 228.8877 USDT | 9,418.3970 | 231.6000 USDT | 225.1000 USDT | 227.6000 USDT | 229.0000 USDT |
| 2024-12-12 | 234.5165 USDT | 10,396.2250 | 231.8000 USDT | 230.1000 USDT | 232.3000 USDT | 232.1000 USDT |
| 2024-12-11 | 228.4873 USDT | 10,782.3960 | 217.7000 USDT | 215.3000 USDT | 219.4000 USDT | 231.7000 USDT |
| 2024-12-10 | 217.1910 USDT | 20,287.6490 | 220.8000 USDT | 207.1000 USDT | 214.7000 USDT | 218.7000 USDT |
| 2024-12-09 | 227.5673 USDT | 25,507.6200 | 241.5000 USDT | 207.1000 USDT | 222.8000 USDT | 222.1000 USDT |
| 2024-12-08 | 241.4513 USDT | 18,765.9600 | 242.7000 USDT | 237.6000 USDT | 240.0000 USDT | 242.0000 USDT |
| 2024-12-07 | 243.1415 USDT | 19,358.4580 | 241.1000 USDT | 238.4000 USDT | 240.0000 USDT | 245.4000 USDT |
| 2024-12-06 | 242.7729 USDT | 25,480.6620 | 240.1000 USDT | 235.0000 USDT | 239.5000 USDT | 241.2000 USDT |
| 2024-12-05 | 240.3942 USDT | 42,620.3140 | 233.4000 USDT | 227.1000 USDT | 230.8000 USDT | 238.8000 USDT |
| 2024-12-04 | 237.1637 USDT | 23,949.8430 | 238.3000 USDT | 228.3000 USDT | 233.3000 USDT | 230.5000 USDT |
| 2024-12-03 | 230.9814 USDT | 27,086.4770 | 229.6000 USDT | 218.4000 USDT | 228.5000 USDT | 240.0000 USDT |
| 2024-12-02 | 230.6551 USDT | 41,175.5610 | 240.8000 USDT | 223.8000 USDT | 227.5000 USDT | 229.6000 USDT |
| 2024-12-01 | 241.2670 USDT | 21,916.4780 | 241.6000 USDT | 238.1000 USDT | 240.5000 USDT | 242.2000 USDT |
| 2024-11-30 | 245.8265 USDT | 7,956.1380 | 247.5000 USDT | 242.5000 USDT | 244.4000 USDT | 243.7000 USDT |
| 2024-11-29 | 246.6944 USDT | 10,625.8870 | 241.7000 USDT | 240.5000 USDT | 242.4000 USDT | 248.4000 USDT |
| 2024-11-28 | 241.2503 USDT | 12,181.5180 | 246.1000 USDT | 236.8000 USDT | 239.7000 USDT | 241.9000 USDT |
| 2024-11-27 | 238.6436 USDT | 12,931.7520 | 234.6000 USDT | 231.5000 USDT | 233.8000 USDT | 243.9000 USDT |
| 2024-11-26 | 235.3237 USDT | 23,143.8370 | 237.8000 USDT | 225.1000 USDT | 232.0000 USDT | 234.5000 USDT |
| 2024-11-25 | 249.1911 USDT | 26,363.3680 | 257.0000 USDT | 234.7000 USDT | 241.6000 USDT | 239.1000 USDT |
| 2024-11-24 | 254.3383 USDT | 18,268.8510 | 258.7000 USDT | 243.3000 USDT | 251.5000 USDT | 257.9000 USDT |
| 2024-11-23 | 261.8826 USDT | 13,619.7620 | 260.9000 USDT | 256.1000 USDT | 259.1000 USDT | 258.3000 USDT |
| 2024-11-22 | 260.7954 USDT | 13,346.4220 | 260.4000 USDT | 255.5000 USDT | 259.0000 USDT | 259.8000 USDT |
| 2024-11-21 | 250.8567 USDT | 28,131.8030 | 238.9000 USDT | 231.9000 USDT | 239.7000 USDT | 258.3000 USDT |
| 2024-11-20 | 238.2501 USDT | 12,499.5840 | 240.6000 USDT | 233.6000 USDT | 237.0000 USDT | 239.1000 USDT |
| 2024-11-19 | 244.5388 USDT | 12,080.9230 | 242.6000 USDT | 237.0000 USDT | 240.7000 USDT | 241.4000 USDT |
| 2024-11-18 | 244.1854 USDT | 17,776.6910 | 240.4000 USDT | 237.0000 USDT | 241.6000 USDT | 241.8000 USDT |
| 2024-11-17 | 236.2561 USDT | 23,400.7020 | 218.6000 USDT | 215.0000 USDT | 220.2000 USDT | 236.4000 USDT |
| 2024-11-16 | 220.1349 USDT | 6,792.6790 | 221.2000 USDT | 216.2000 USDT | 219.4000 USDT | 219.9000 USDT |
| 2024-11-15 | 215.3627 USDT | 13,668.5850 | 211.8000 USDT | 206.8000 USDT | 211.0000 USDT | 221.4000 USDT |
| 2024-11-14 | 217.6810 USDT | 19,201.6720 | 217.4000 USDT | 211.1000 USDT | 214.8000 USDT | 213.2000 USDT |
| 2024-11-13 | 213.2985 USDT | 29,329.1150 | 214.3000 USDT | 203.0000 USDT | 207.8000 USDT | 217.3000 USDT |
| 2024-11-12 | 216.1676 USDT | 16,398.6580 | 224.4000 USDT | 207.2000 USDT | 212.3000 USDT | 217.5000 USDT |
| 2024-11-11 | 216.3282 USDT | 21,645.0240 | 212.6000 USDT | 206.5000 USDT | 210.4000 USDT | 222.2000 USDT |
| 2024-11-10 | 209.2032 USDT | 15,290.2840 | 201.9000 USDT | 201.0000 USDT | 202.8000 USDT | 216.6000 USDT |
| 2024-11-09 | 201.5930 USDT | 7,159.8490 | 202.2000 USDT | 197.0000 USDT | 200.3000 USDT | 204.0000 USDT |
| 2024-11-08 | 202.0901 USDT | 20,052.8600 | 198.3000 USDT | 197.7000 USDT | 200.5000 USDT | 200.8000 USDT |
| 2024-11-07 | 193.0020 USDT | 16,121.0710 | 188.6000 USDT | 187.7000 USDT | 189.3000 USDT | 198.2000 USDT |
| 2024-11-06 | 186.1137 USDT | 36,129.3970 | 168.3000 USDT | 168.3000 USDT | 175.1000 USDT | 190.7000 USDT |
| 2024-11-05 | 163.9713 USDT | 14,826.0840 | 159.6000 USDT | 158.5000 USDT | 160.4000 USDT | 169.0000 USDT |
| 2024-11-04 | 163.6211 USDT | 11,082.2630 | 164.0000 USDT | 157.0000 USDT | 160.0000 USDT | 159.4000 USDT |
| 2024-11-03 | 163.5308 USDT | 5,370.3920 | 168.0000 USDT | 159.0000 USDT | 161.7000 USDT | 164.4000 USDT |
12