Identifier on Binance: BNSOLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-21 |
250.3723 USDT |
26,550.4080 |
238.9000 USDT |
231.9000 USDT |
239.7000 USDT |
262.1000 USDT |
2024-11-20 |
238.2501 USDT |
12,499.5840 |
240.6000 USDT |
233.6000 USDT |
237.0000 USDT |
239.1000 USDT |
2024-11-19 |
244.5388 USDT |
12,080.9230 |
242.6000 USDT |
237.0000 USDT |
240.7000 USDT |
241.4000 USDT |
2024-11-18 |
244.1854 USDT |
17,776.6910 |
240.4000 USDT |
237.0000 USDT |
241.6000 USDT |
241.8000 USDT |
2024-11-17 |
236.2561 USDT |
23,400.7020 |
218.6000 USDT |
215.0000 USDT |
220.2000 USDT |
236.4000 USDT |
2024-11-16 |
220.1349 USDT |
6,792.6790 |
221.2000 USDT |
216.2000 USDT |
219.4000 USDT |
219.9000 USDT |
2024-11-15 |
215.3627 USDT |
13,668.5850 |
211.8000 USDT |
206.8000 USDT |
211.0000 USDT |
221.4000 USDT |
2024-11-14 |
217.6810 USDT |
19,201.6720 |
217.4000 USDT |
211.1000 USDT |
214.8000 USDT |
213.2000 USDT |
2024-11-13 |
213.2985 USDT |
29,329.1150 |
214.3000 USDT |
203.0000 USDT |
207.8000 USDT |
217.3000 USDT |
2024-11-12 |
216.1676 USDT |
16,398.6580 |
224.4000 USDT |
207.2000 USDT |
212.3000 USDT |
217.5000 USDT |
2024-11-11 |
216.3282 USDT |
21,645.0240 |
212.6000 USDT |
206.5000 USDT |
210.4000 USDT |
222.2000 USDT |
2024-11-10 |
209.2032 USDT |
15,290.2840 |
201.9000 USDT |
201.0000 USDT |
202.8000 USDT |
216.6000 USDT |
2024-11-09 |
201.5930 USDT |
7,159.8490 |
202.2000 USDT |
197.0000 USDT |
200.3000 USDT |
204.0000 USDT |
2024-11-08 |
202.0901 USDT |
20,052.8600 |
198.3000 USDT |
197.7000 USDT |
200.5000 USDT |
200.8000 USDT |
2024-11-07 |
193.0020 USDT |
16,121.0710 |
188.6000 USDT |
187.7000 USDT |
189.3000 USDT |
198.2000 USDT |
2024-11-06 |
186.1137 USDT |
36,129.3970 |
168.3000 USDT |
168.3000 USDT |
175.1000 USDT |
190.7000 USDT |
2024-11-05 |
163.9713 USDT |
14,826.0840 |
159.6000 USDT |
158.5000 USDT |
160.4000 USDT |
169.0000 USDT |
2024-11-04 |
163.6211 USDT |
11,082.2630 |
164.0000 USDT |
157.0000 USDT |
160.0000 USDT |
159.4000 USDT |
2024-11-03 |
163.5308 USDT |
5,370.3920 |
168.0000 USDT |
159.0000 USDT |
161.7000 USDT |
164.4000 USDT |
2024-11-02 |
167.7862 USDT |
6,947.7800 |
167.7000 USDT |
164.0000 USDT |
165.7000 USDT |
168.3000 USDT |
2024-11-01 |
168.8257 USDT |
5,147.4760 |
170.5000 USDT |
165.1000 USDT |
167.4000 USDT |
166.5000 USDT |
2024-10-31 |
174.4086 USDT |
4,576.9090 |
176.5000 USDT |
169.1000 USDT |
171.4000 USDT |
170.2000 USDT |
2024-10-30 |
178.4234 USDT |
6,690.2350 |
181.2000 USDT |
174.6000 USDT |
176.5000 USDT |
177.5000 USDT |
2024-10-29 |
181.9954 USDT |
12,923.9780 |
180.1000 USDT |
178.1000 USDT |
180.5000 USDT |
180.8000 USDT |
2024-10-28 |
177.6204 USDT |
6,014.0980 |
178.1000 USDT |
174.2000 USDT |
176.2000 USDT |
180.6000 USDT |
2024-10-27 |
176.2341 USDT |
5,445.1430 |
172.1000 USDT |
171.6000 USDT |
172.5000 USDT |
178.3000 USDT |
2024-10-26 |
169.2848 USDT |
5,899.6330 |
165.8000 USDT |
163.6000 USDT |
166.6000 USDT |
172.7000 USDT |
2024-10-25 |
173.0566 USDT |
12,065.0740 |
178.5000 USDT |
166.6000 USDT |
169.3000 USDT |
169.3000 USDT |
2024-10-24 |
176.0795 USDT |
12,340.4380 |
172.3000 USDT |
170.9000 USDT |
174.0000 USDT |
178.6000 USDT |
2024-10-23 |
169.0008 USDT |
12,633.6180 |
169.1000 USDT |
162.9000 USDT |
167.1000 USDT |
172.0000 USDT |
2024-10-22 |
168.7251 USDT |
6,125.6290 |
167.3000 USDT |
164.2000 USDT |
167.7000 USDT |
169.8000 USDT |
2024-10-21 |
169.2647 USDT |
13,123.8960 |
168.5000 USDT |
161.6000 USDT |
166.0000 USDT |
168.6000 USDT |
2024-10-20 |
161.0025 USDT |
9,331.1130 |
160.8000 USDT |
157.3000 USDT |
159.9000 USDT |
165.6000 USDT |
2024-10-19 |
157.0944 USDT |
6,171.7590 |
156.0000 USDT |
154.6000 USDT |
156.0000 USDT |
159.2000 USDT |
2024-10-18 |
154.4361 USDT |
15,917.8080 |
151.1000 USDT |
150.3000 USDT |
152.3000 USDT |
156.0000 USDT |
2024-10-17 |
152.8267 USDT |
18,316.2590 |
155.1000 USDT |
146.8000 USDT |
150.6000 USDT |
151.7000 USDT |