Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
241.7322 USDT |
411.2410 |
241.8000 USDT |
240.3000 USDT |
242.9000 USDT |
242.7000 USDT |
| 2025-01-27 |
238.1184 USDT |
31,577.0930 |
247.5000 USDT |
227.4000 USDT |
233.3000 USDT |
242.0000 USDT |
| 2025-01-26 |
262.3761 USDT |
16,074.2110 |
264.0000 USDT |
253.0000 USDT |
254.8000 USDT |
253.3000 USDT |
| 2025-01-25 |
258.3424 USDT |
9,938.0110 |
260.4000 USDT |
253.7000 USDT |
254.8000 USDT |
266.3000 USDT |
| 2025-01-24 |
268.5926 USDT |
19,636.0100 |
260.7000 USDT |
254.4000 USDT |
258.3000 USDT |
260.8000 USDT |
| 2025-01-23 |
256.6359 USDT |
21,267.7270 |
264.4000 USDT |
249.2000 USDT |
252.2000 USDT |
260.6000 USDT |
| 2025-01-22 |
266.1944 USDT |
20,474.5730 |
257.1000 USDT |
255.4000 USDT |
259.7000 USDT |
270.9000 USDT |
| 2025-01-21 |
248.4675 USDT |
37,420.9760 |
248.4000 USDT |
236.4000 USDT |
243.8000 USDT |
260.3000 USDT |
| 2025-01-20 |
254.7001 USDT |
90,338.9450 |
258.7000 USDT |
235.1000 USDT |
249.4000 USDT |
252.2000 USDT |
| 2025-01-19 |
277.0063 USDT |
202,846.7230 |
268.7000 USDT |
245.9000 USDT |
259.2000 USDT |
256.4000 USDT |
| 2025-01-18 |
250.7913 USDT |
149,373.6610 |
225.4000 USDT |
223.3000 USDT |
226.0000 USDT |
266.0000 USDT |
| 2025-01-17 |
222.6906 USDT |
21,062.6390 |
217.1000 USDT |
215.4000 USDT |
217.7000 USDT |
224.8000 USDT |
| 2025-01-16 |
213.1967 USDT |
30,343.5430 |
211.2000 USDT |
203.7000 USDT |
206.7000 USDT |
214.2000 USDT |
| 2025-01-15 |
199.9981 USDT |
10,310.3720 |
192.5000 USDT |
190.6000 USDT |
192.1000 USDT |
209.7000 USDT |
| 2025-01-14 |
191.2195 USDT |
56,004.0920 |
187.1000 USDT |
186.2000 USDT |
187.4000 USDT |
191.7000 USDT |
| 2025-01-13 |
182.6052 USDT |
47,767.4340 |
193.7000 USDT |
173.1000 USDT |
181.2000 USDT |
185.8000 USDT |
| 2025-01-12 |
191.3931 USDT |
13,622.2190 |
192.8000 USDT |
189.7000 USDT |
191.0000 USDT |
191.6000 USDT |
| 2025-01-11 |
191.4622 USDT |
17,281.8320 |
192.1000 USDT |
188.6000 USDT |
190.3000 USDT |
193.2000 USDT |
| 2025-01-10 |
193.9173 USDT |
30,729.9090 |
190.0000 USDT |
187.7000 USDT |
191.6000 USDT |
192.1000 USDT |
| 2025-01-09 |
194.0165 USDT |
29,389.6250 |
202.1000 USDT |
186.5000 USDT |
191.0000 USDT |
189.7000 USDT |
| 2025-01-08 |
200.1147 USDT |
27,094.7740 |
207.0000 USDT |
192.8000 USDT |
199.6000 USDT |
202.6000 USDT |
| 2025-01-07 |
215.4064 USDT |
12,646.4990 |
223.6000 USDT |
206.6000 USDT |
208.0000 USDT |
207.4000 USDT |
| 2025-01-06 |
224.0707 USDT |
13,441.4970 |
218.9000 USDT |
216.6000 USDT |
219.4000 USDT |
223.5000 USDT |
| 2025-01-05 |
218.3746 USDT |
42,606.4530 |
221.7000 USDT |
216.0000 USDT |
217.9000 USDT |
218.6000 USDT |
| 2025-01-04 |
221.9674 USDT |
14,854.4130 |
223.1000 USDT |
218.3000 USDT |
219.9000 USDT |
221.7000 USDT |
| 2025-01-03 |
218.2308 USDT |
18,093.7090 |
213.1000 USDT |
210.4000 USDT |
212.1000 USDT |
222.6000 USDT |
| 2025-01-02 |
207.9772 USDT |
17,277.4400 |
199.3000 USDT |
198.0000 USDT |
201.8000 USDT |
211.7000 USDT |
| 2025-01-01 |
195.6369 USDT |
5,780.9720 |
193.9000 USDT |
192.4000 USDT |
194.2000 USDT |
199.2000 USDT |
| 2024-12-31 |
197.8563 USDT |
8,642.3370 |
195.7000 USDT |
192.6000 USDT |
194.0000 USDT |
196.3000 USDT |
| 2024-12-30 |
197.5139 USDT |
13,066.0880 |
194.2000 USDT |
190.1000 USDT |
192.6000 USDT |
195.9000 USDT |
| 2024-12-29 |
198.7769 USDT |
6,321.0300 |
200.1000 USDT |
193.5000 USDT |
195.4000 USDT |
194.2000 USDT |
| 2024-12-28 |
192.6883 USDT |
6,202.0520 |
188.5000 USDT |
188.2000 USDT |
189.6000 USDT |
199.9000 USDT |
| 2024-12-27 |
193.1159 USDT |
8,808.0840 |
192.7000 USDT |
186.9000 USDT |
188.7000 USDT |
188.3000 USDT |
| 2024-12-26 |
196.6160 USDT |
6,412.2840 |
201.8000 USDT |
190.9000 USDT |
193.2000 USDT |
192.3000 USDT |
| 2024-12-25 |
202.1968 USDT |
20,457.5290 |
201.1000 USDT |
199.5000 USDT |
201.4000 USDT |
201.2000 USDT |
| 2024-12-24 |
197.3794 USDT |
21,174.0900 |
194.3000 USDT |
190.5000 USDT |
192.9000 USDT |
200.9000 USDT |
| 2024-12-23 |
186.0682 USDT |
21,226.6630 |
184.3000 USDT |
180.3000 USDT |
183.9000 USDT |
189.0000 USDT |
| 2024-12-22 |
185.6330 USDT |
9,284.8530 |
185.7000 USDT |
180.4000 USDT |
184.8000 USDT |
184.8000 USDT |
| 2024-12-21 |
189.8441 USDT |
33,551.0430 |
198.5000 USDT |
182.4000 USDT |
186.1000 USDT |
186.0000 USDT |
| 2024-12-20 |
191.7040 USDT |
62,014.7260 |
197.4000 USDT |
179.0000 USDT |
188.3000 USDT |
197.8000 USDT |
| 2024-12-19 |
205.2018 USDT |
28,612.0140 |
210.7000 USDT |
190.2000 USDT |
198.0000 USDT |
198.9000 USDT |
| 2024-12-18 |
218.7614 USDT |
12,744.1200 |
228.0000 USDT |
209.0000 USDT |
211.3000 USDT |
211.2000 USDT |
| 2024-12-17 |
225.7958 USDT |
12,340.8820 |
220.6000 USDT |
216.0000 USDT |
219.3000 USDT |
229.3000 USDT |
| 2024-12-16 |
223.8267 USDT |
13,758.3570 |
229.4000 USDT |
217.8000 USDT |
220.2000 USDT |
222.2000 USDT |
| 2024-12-15 |
224.3838 USDT |
5,279.1800 |
224.3000 USDT |
220.0000 USDT |
223.2000 USDT |
221.9000 USDT |
| 2024-12-14 |
224.8529 USDT |
14,022.5520 |
229.4000 USDT |
219.7000 USDT |
222.4000 USDT |
222.5000 USDT |
| 2024-12-13 |
228.8877 USDT |
9,418.3970 |
231.6000 USDT |
225.1000 USDT |
227.6000 USDT |
229.0000 USDT |
| 2024-12-12 |
234.5165 USDT |
10,396.2250 |
231.8000 USDT |
230.1000 USDT |
232.3000 USDT |
232.1000 USDT |
| 2024-12-11 |
228.4873 USDT |
10,782.3960 |
217.7000 USDT |
215.3000 USDT |
219.4000 USDT |
231.7000 USDT |
| 2024-12-10 |
217.1910 USDT |
20,287.6490 |
220.8000 USDT |
207.1000 USDT |
214.7000 USDT |
218.7000 USDT |