Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: BNSOLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 167.7862 USDT | 6,947.7800 | 167.7000 USDT | 164.0000 USDT | 165.7000 USDT | 168.3000 USDT |
| 2024-11-01 | 168.8257 USDT | 5,147.4760 | 170.5000 USDT | 165.1000 USDT | 167.4000 USDT | 166.5000 USDT |
| 2024-10-31 | 174.4086 USDT | 4,576.9090 | 176.5000 USDT | 169.1000 USDT | 171.4000 USDT | 170.2000 USDT |
| 2024-10-30 | 178.4234 USDT | 6,690.2350 | 181.2000 USDT | 174.6000 USDT | 176.5000 USDT | 177.5000 USDT |
| 2024-10-29 | 181.9954 USDT | 12,923.9780 | 180.1000 USDT | 178.1000 USDT | 180.5000 USDT | 180.8000 USDT |
| 2024-10-28 | 177.6204 USDT | 6,014.0980 | 178.1000 USDT | 174.2000 USDT | 176.2000 USDT | 180.6000 USDT |
| 2024-10-27 | 176.2341 USDT | 5,445.1430 | 172.1000 USDT | 171.6000 USDT | 172.5000 USDT | 178.3000 USDT |
| 2024-10-26 | 169.2848 USDT | 5,899.6330 | 165.8000 USDT | 163.6000 USDT | 166.6000 USDT | 172.7000 USDT |
| 2024-10-25 | 173.0566 USDT | 12,065.0740 | 178.5000 USDT | 166.6000 USDT | 169.3000 USDT | 169.3000 USDT |
| 2024-10-24 | 176.0795 USDT | 12,340.4380 | 172.3000 USDT | 170.9000 USDT | 174.0000 USDT | 178.6000 USDT |
| 2024-10-23 | 169.0008 USDT | 12,633.6180 | 169.1000 USDT | 162.9000 USDT | 167.1000 USDT | 172.0000 USDT |
| 2024-10-22 | 168.7251 USDT | 6,125.6290 | 167.3000 USDT | 164.2000 USDT | 167.7000 USDT | 169.8000 USDT |
| 2024-10-21 | 169.2647 USDT | 13,123.8960 | 168.5000 USDT | 161.6000 USDT | 166.0000 USDT | 168.6000 USDT |
| 2024-10-20 | 161.0025 USDT | 9,331.1130 | 160.8000 USDT | 157.3000 USDT | 159.9000 USDT | 165.6000 USDT |
| 2024-10-19 | 157.0944 USDT | 6,171.7590 | 156.0000 USDT | 154.6000 USDT | 156.0000 USDT | 159.2000 USDT |
| 2024-10-18 | 154.4361 USDT | 15,917.8080 | 151.1000 USDT | 150.3000 USDT | 152.3000 USDT | 156.0000 USDT |
| 2024-10-17 | 152.8267 USDT | 18,316.2590 | 155.1000 USDT | 146.8000 USDT | 150.6000 USDT | 151.7000 USDT |
12