Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...89101112...5354
Date Price Volume Open Low High Close
2023-08-31 0.0003 ETH 4,917.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-08-30 0.0003 ETH 1,585.3000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-29 0.0003 ETH 86,654.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-08-28 0.0003 ETH 49,452.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-27 0.0002 ETH 8,641.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-26 0.0002 ETH 10,242.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-25 0.0002 ETH 33,186.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-24 0.0003 ETH 28,549.2000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-23 0.0003 ETH 22,271.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-22 0.0003 ETH 235,582.9000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-21 0.0002 ETH 69,642.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-08-20 0.0002 ETH 31,600.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-19 0.0002 ETH 31,190.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-18 0.0002 ETH 385,979.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-08-17 0.0003 ETH 349,447.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-16 0.0002 ETH 439,798.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-15 0.0002 ETH 98,274.1000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-14 0.0003 ETH 89,333.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-13 0.0003 ETH 138,038.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-12 0.0003 ETH 54,925.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-11 0.0003 ETH 464,792.9000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-10 0.0003 ETH 374,246.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-09 0.0003 ETH 718,451.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-08 0.0003 ETH 544,137.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-07 0.0003 ETH 761,346.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-06 0.0003 ETH 281,450.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-05 0.0003 ETH 808,497.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-04 0.0002 ETH 675,066.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-08-03 0.0002 ETH 13,023.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-02 0.0002 ETH 7,830.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-01 0.0002 ETH 14,079.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-31 0.0002 ETH 64,367.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-30 0.0002 ETH 8,987.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-29 0.0002 ETH 1,002.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-28 0.0002 ETH 5,125.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-27 0.0002 ETH 5,168.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-26 0.0002 ETH 3,030.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-25 0.0002 ETH 21,147.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-24 0.0002 ETH 14,980.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-23 0.0002 ETH 4,851.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-22 0.0002 ETH 3,391.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-21 0.0002 ETH 15,365.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-20 0.0002 ETH 48,860.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-19 0.0002 ETH 3,837.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-18 0.0002 ETH 7,393.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-17 0.0002 ETH 35,544.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-16 0.0002 ETH 5,580.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-15 0.0002 ETH 10,116.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-14 0.0002 ETH 3,431.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-13 0.0002 ETH 8,589.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...89101112...5354