Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...1011121314...5354
Date Price Volume Open Low High Close
2023-05-23 0.0002 ETH 2,849.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-22 0.0002 ETH 66,615.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-21 0.0002 ETH 4,663.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-20 0.0002 ETH 1,883.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-19 0.0002 ETH 5,600.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-18 0.0002 ETH 25,054.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-17 0.0002 ETH 2,379.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-16 0.0002 ETH 11,331.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-15 0.0002 ETH 19,179.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-14 0.0002 ETH 17,839.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-13 0.0002 ETH 5,096.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-12 0.0002 ETH 6,492.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-11 0.0002 ETH 14,562.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-10 0.0002 ETH 38,485.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-09 0.0002 ETH 6,578.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-08 0.0002 ETH 12,680.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-07 0.0002 ETH 4,792.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-06 0.0002 ETH 4,611.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-05 0.0002 ETH 10,489.0000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-05-04 0.0003 ETH 16,748.1000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-05-03 0.0003 ETH 18,158.5000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-05-02 0.0003 ETH 10,730.4000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-05-01 0.0003 ETH 17,570.4000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-04-30 0.0002 ETH 1,436.5000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-04-29 0.0003 ETH 19,547.1000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-28 0.0003 ETH 12,086.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-27 0.0003 ETH 8,989.9000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-04-26 0.0003 ETH 8,686.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-25 0.0003 ETH 11,021.6000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-24 0.0003 ETH 868.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-23 0.0003 ETH 760.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-22 0.0003 ETH 944.6000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-21 0.0003 ETH 5,246.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-20 0.0003 ETH 18,037.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-19 0.0003 ETH 44,266.9000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-18 0.0003 ETH 39,199.6000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-17 0.0003 ETH 29,290.7000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-16 0.0003 ETH 7,945.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-15 0.0003 ETH 20,530.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-14 0.0003 ETH 42,979.1000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-13 0.0003 ETH 20,866.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-12 0.0003 ETH 49,180.7000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-11 0.0003 ETH 70,476.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-10 0.0003 ETH 272,875.1000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-09 0.0003 ETH 109,255.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-08 0.0003 ETH 3,504.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-07 0.0003 ETH 7,783.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-06 0.0003 ETH 24,705.5000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-05 0.0003 ETH 14,643.5000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-04-04 0.0003 ETH 22,766.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12...1011121314...5354