Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0003 ETH |
78,186.1000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-26 |
0.0003 ETH |
44,517.7000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0003 ETH |
144,597.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-24 |
0.0003 ETH |
195,827.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-23 |
0.0003 ETH |
92,988.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-22 |
0.0003 ETH |
69,505.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-21 |
0.0003 ETH |
70,513.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
113,616.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
121,353.6000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0004 ETH |
217,908.4000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0004 ETH |
124,398.4000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-16 |
0.0004 ETH |
87,653.3000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-15 |
0.0004 ETH |
60,221.1000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-14 |
0.0004 ETH |
119,372.1000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-13 |
0.0004 ETH |
122,152.7000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-12 |
0.0004 ETH |
77,752.4000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-11 |
0.0004 ETH |
76,749.2000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-10 |
0.0004 ETH |
59,831.3000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-09 |
0.0004 ETH |
53,324.1000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-08 |
0.0004 ETH |
110,424.9000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-07 |
0.0004 ETH |
349,956.2000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-06 |
0.0004 ETH |
69,457.7000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-05 |
0.0004 ETH |
123,177.1000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-04 |
0.0004 ETH |
77,291.1000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-03 |
0.0005 ETH |
103,421.8000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-02 |
0.0005 ETH |
225,735.1000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-01 |
0.0005 ETH |
105,524.5000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-30 |
0.0005 ETH |
118,945.5000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-29 |
0.0004 ETH |
188,585.9000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-28 |
0.0004 ETH |
63,707.5000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-27 |
0.0004 ETH |
192,444.0000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-26 |
0.0004 ETH |
74,448.8000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-25 |
0.0004 ETH |
77,826.7000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-24 |
0.0004 ETH |
154,575.7000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-23 |
0.0005 ETH |
72,916.7000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-22 |
0.0005 ETH |
147,906.4000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-21 |
0.0005 ETH |
211,049.4000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-20 |
0.0005 ETH |
971,247.3000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-19 |
0.0005 ETH |
507,568.4000 BNT3 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-18 |
0.0005 ETH |
1,402,288.3000 BNT3 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0005 ETH |
473,913.8000 BNT3 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-16 |
0.0006 ETH |
724,592.9000 BNT3 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-15 |
0.0007 ETH |
543,569.9000 BNT3 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-14 |
0.0007 ETH |
508,846.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-13 |
0.0007 ETH |
530,967.6000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-12 |
0.0007 ETH |
166,210.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-11 |
0.0007 ETH |
149,616.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-10 |
0.0007 ETH |
157,983.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-09 |
0.0007 ETH |
57,515.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-08 |
0.0007 ETH |
59,992.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |