Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0008 ETH |
39,882.0000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-26 |
0.0008 ETH |
15,575.9000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0008 ETH |
51,976.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-24 |
0.0008 ETH |
40,979.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-23 |
0.0008 ETH |
55,180.0000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-22 |
0.0009 ETH |
41,982.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-21 |
0.0009 ETH |
49,811.9000 BNT3 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-20 |
0.0009 ETH |
27,412.2000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-19 |
0.0009 ETH |
8,016.4000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-18 |
0.0009 ETH |
33,104.7000 BNT3 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-02-17 |
0.0009 ETH |
38,293.5000 BNT3 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-02-16 |
0.0009 ETH |
19,937.8000 BNT3 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-15 |
0.0009 ETH |
12,162.8000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-14 |
0.0009 ETH |
29,118.6000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-13 |
0.0009 ETH |
9,064.2000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-12 |
0.0009 ETH |
10,836.8000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-11 |
0.0009 ETH |
61,678.8000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-10 |
0.0009 ETH |
64,290.0000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-09 |
0.0009 ETH |
35,184.6000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-08 |
0.0009 ETH |
19,086.5000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-07 |
0.0009 ETH |
35,371.8000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-06 |
0.0009 ETH |
6,682.5000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-05 |
0.0009 ETH |
34,335.3000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-04 |
0.0009 ETH |
18,859.8000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-03 |
0.0009 ETH |
23,203.6000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-02 |
0.0009 ETH |
35,599.7000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-01 |
0.0009 ETH |
42,508.8000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-31 |
0.0009 ETH |
21,243.2000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-30 |
0.0009 ETH |
16,480.0000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-29 |
0.0009 ETH |
10,552.5000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0010 ETH |
30,727.2000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0010 ETH |
106,194.6000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-26 |
0.0009 ETH |
49,965.7000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0009 ETH |
36,210.7000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0010 ETH |
61,347.6000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-23 |
0.0010 ETH |
20,283.9000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0010 ETH |
54,118.3000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-21 |
0.0009 ETH |
45,936.4000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-01-20 |
0.0009 ETH |
18,439.6000 BNT3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
12,771.8000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
42,989.0000 BNT3 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-17 |
0.0010 ETH |
10,790.0000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-16 |
0.0010 ETH |
21,972.1000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-15 |
0.0010 ETH |
11,400.8000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-14 |
0.0010 ETH |
30,394.3000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-13 |
0.0010 ETH |
10,790.8000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-12 |
0.0010 ETH |
27,969.1000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-11 |
0.0010 ETH |
17,737.4000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-10 |
0.0010 ETH |
47,723.1000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-09 |
0.0010 ETH |
23,305.6000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |