Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2021222324...5354
Date Price Volume Open Low High Close
2022-01-09 0.0010 ETH 23,305.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-08 0.0010 ETH 33,211.8000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-07 0.0010 ETH 95,742.3000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-06 0.0009 ETH 41,876.3000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-05 0.0009 ETH 43,798.7000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-04 0.0009 ETH 46,010.1000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-03 0.0009 ETH 32,969.1000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-02 0.0009 ETH 15,237.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-01 0.0009 ETH 11,121.3000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-31 0.0009 ETH 10,049.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-30 0.0009 ETH 14,197.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-29 0.0009 ETH 16,928.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-28 0.0009 ETH 21,971.1000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-27 0.0009 ETH 73,561.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-26 0.0009 ETH 21,742.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-25 0.0009 ETH 21,394.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-24 0.0009 ETH 27,197.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-23 0.0009 ETH 28,182.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-22 0.0008 ETH 14,209.2000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-21 0.0008 ETH 19,600.5000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-20 0.0008 ETH 20,928.8000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-19 0.0008 ETH 24,020.6000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-18 0.0008 ETH 21,843.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-17 0.0008 ETH 24,232.0000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-16 0.0008 ETH 24,824.8000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-15 0.0008 ETH 37,755.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-14 0.0008 ETH 15,276.5000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-13 0.0008 ETH 28,286.9000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-12 0.0008 ETH 17,333.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-11 0.0008 ETH 34,587.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-10 0.0008 ETH 48,276.9000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-09 0.0008 ETH 66,441.5000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-08 0.0008 ETH 47,303.4000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-07 0.0008 ETH 31,522.2000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-06 0.0008 ETH 62,764.0000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-05 0.0008 ETH 52,661.6000 BNT3 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-04 0.0009 ETH 94,556.5000 BNT3 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-03 0.0009 ETH 117,418.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-02 0.0009 ETH 93,430.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-01 0.0009 ETH 77,750.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-30 0.0009 ETH 154,890.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-29 0.0009 ETH 85,294.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-28 0.0009 ETH 65,062.8000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-27 0.0009 ETH 51,580.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-26 0.0009 ETH 78,372.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-25 0.0009 ETH 68,126.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-24 0.0009 ETH 31,147.8000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-23 0.0010 ETH 35,705.0000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-22 0.0010 ETH 61,046.0000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-21 0.0009 ETH 68,308.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
12...2021222324...5354