Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2122232425...5354
Date Price Volume Open Low High Close
2021-11-20 0.0009 ETH 41,513.7000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-19 0.0010 ETH 54,337.8000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-18 0.0010 ETH 35,694.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-17 0.0010 ETH 57,999.2000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-16 0.0010 ETH 74,787.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-15 0.0010 ETH 38,778.3000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-14 0.0010 ETH 26,089.2000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-13 0.0010 ETH 34,171.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-12 0.0010 ETH 75,509.7000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-11 0.0010 ETH 98,350.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-10 0.0010 ETH 96,099.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-09 0.0010 ETH 141,926.2000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-08 0.0010 ETH 58,889.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-07 0.0010 ETH 23,749.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-06 0.0010 ETH 29,391.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-05 0.0010 ETH 34,296.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-04 0.0010 ETH 46,839.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-03 0.0010 ETH 81,372.5000 BNT3 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-02 0.0010 ETH 60,264.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-01 0.0010 ETH 35,957.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-31 0.0010 ETH 68,956.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-30 0.0010 ETH 49,565.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-29 0.0010 ETH 48,240.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-28 0.0010 ETH 36,222.7000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-27 0.0010 ETH 50,207.4000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-26 0.0010 ETH 40,027.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-25 0.0010 ETH 20,992.4000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-24 0.0010 ETH 27,583.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-23 0.0010 ETH 44,987.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-22 0.0010 ETH 39,544.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-21 0.0010 ETH 58,148.8000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-20 0.0010 ETH 64,766.3000 BNT3 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-19 0.0011 ETH 70,105.6000 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-10-18 0.0011 ETH 35,733.9000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-17 0.0011 ETH 33,467.6000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-16 0.0011 ETH 35,016.2000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-15 0.0011 ETH 35,096.9000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-14 0.0011 ETH 34,891.7000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-13 0.0011 ETH 40,329.2000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-12 0.0011 ETH 43,091.0000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-11 0.0011 ETH 40,900.8000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-10 0.0011 ETH 39,782.6000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-09 0.0011 ETH 26,749.9000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-08 0.0011 ETH 31,869.6000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-07 0.0011 ETH 27,080.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-06 0.0011 ETH 66,458.5300 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-05 0.0011 ETH 58,081.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-04 0.0011 ETH 37,618.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-03 0.0011 ETH 29,151.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-02 0.0011 ETH 45,344.4000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2122232425...5354