Identifier on Binance: BNTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
0.0011 ETH |
20,289.6000 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-09-30 |
0.0012 ETH |
24,698.8000 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-09-29 |
0.0012 ETH |
18,000.9000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-28 |
0.0012 ETH |
20,979.8000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-27 |
0.0012 ETH |
22,039.1000 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-09-26 |
0.0012 ETH |
22,195.3000 BNT3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-25 |
0.0012 ETH |
21,852.1000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-24 |
0.0012 ETH |
15,694.1000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-23 |
0.0012 ETH |
21,874.2000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-22 |
0.0012 ETH |
28,911.9000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-21 |
0.0012 ETH |
92,419.8000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-20 |
0.0012 ETH |
46,505.3000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-19 |
0.0012 ETH |
22,967.5000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-18 |
0.0012 ETH |
15,316.2000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-17 |
0.0012 ETH |
32,706.9000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-16 |
0.0012 ETH |
40,592.8000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-15 |
0.0012 ETH |
49,835.6000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-14 |
0.0012 ETH |
85,183.8000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-13 |
0.0012 ETH |
35,381.8000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-12 |
0.0012 ETH |
29,482.5000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-11 |
0.0012 ETH |
43,614.3000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-10 |
0.0012 ETH |
32,912.7000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-09 |
0.0012 ETH |
91,117.4000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-08 |
0.0012 ETH |
51,363.1000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-07 |
0.0012 ETH |
89,836.4000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-06 |
0.0012 ETH |
84,577.1000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-05 |
0.0012 ETH |
33,749.8000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-04 |
0.0012 ETH |
29,120.9000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-03 |
0.0012 ETH |
47,716.7000 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-02 |
0.0012 ETH |
46,318.9800 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-01 |
0.0012 ETH |
56,899.1600 BNT3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-08-31 |
0.0013 ETH |
52,393.0900 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-30 |
0.0013 ETH |
98,632.6300 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-29 |
0.0013 ETH |
66,872.1000 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-28 |
0.0013 ETH |
47,477.3100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-27 |
0.0013 ETH |
67,412.1000 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-26 |
0.0014 ETH |
94,345.5800 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-25 |
0.0014 ETH |
94,066.9100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2021-08-24 |
0.0013 ETH |
123,886.7400 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-23 |
0.0013 ETH |
30,041.1000 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-22 |
0.0013 ETH |
24,134.7800 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-21 |
0.0013 ETH |
25,229.7100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-20 |
0.0013 ETH |
17,051.8100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-19 |
0.0013 ETH |
70,265.2800 BNT3 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-18 |
0.0014 ETH |
70,090.0600 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-17 |
0.0013 ETH |
25,569.3400 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-16 |
0.0013 ETH |
14,574.5900 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-15 |
0.0013 ETH |
12,172.8600 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-14 |
0.0013 ETH |
13,185.3000 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-13 |
0.0013 ETH |
10,056.0400 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |