Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
Date Price Volume Open Low High Close
2021-10-01 0.0011 ETH 20,289.6000 BNT3 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-30 0.0012 ETH 24,698.8000 BNT3 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-09-29 0.0012 ETH 18,000.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-28 0.0012 ETH 20,979.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-27 0.0012 ETH 22,039.1000 BNT3 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-09-26 0.0012 ETH 22,195.3000 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-09-25 0.0012 ETH 21,852.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-24 0.0012 ETH 15,694.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-23 0.0012 ETH 21,874.2000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-22 0.0012 ETH 28,911.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-21 0.0012 ETH 92,419.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-20 0.0012 ETH 46,505.3000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-19 0.0012 ETH 22,967.5000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-18 0.0012 ETH 15,316.2000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-17 0.0012 ETH 32,706.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-16 0.0012 ETH 40,592.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-15 0.0012 ETH 49,835.6000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-14 0.0012 ETH 85,183.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-13 0.0012 ETH 35,381.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-12 0.0012 ETH 29,482.5000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-11 0.0012 ETH 43,614.3000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-10 0.0012 ETH 32,912.7000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-09 0.0012 ETH 91,117.4000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-08 0.0012 ETH 51,363.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-07 0.0012 ETH 89,836.4000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-06 0.0012 ETH 84,577.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-05 0.0012 ETH 33,749.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-04 0.0012 ETH 29,120.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-03 0.0012 ETH 47,716.7000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-02 0.0012 ETH 46,318.9800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-01 0.0012 ETH 56,899.1600 BNT3 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-31 0.0013 ETH 52,393.0900 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-30 0.0013 ETH 98,632.6300 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-29 0.0013 ETH 66,872.1000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-28 0.0013 ETH 47,477.3100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-27 0.0013 ETH 67,412.1000 BNT3 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-26 0.0014 ETH 94,345.5800 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-08-25 0.0014 ETH 94,066.9100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-08-24 0.0013 ETH 123,886.7400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-23 0.0013 ETH 30,041.1000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-22 0.0013 ETH 24,134.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-21 0.0013 ETH 25,229.7100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-20 0.0013 ETH 17,051.8100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-19 0.0013 ETH 70,265.2800 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-08-18 0.0014 ETH 70,090.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-17 0.0013 ETH 25,569.3400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-16 0.0013 ETH 14,574.5900 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-15 0.0013 ETH 12,172.8600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-14 0.0013 ETH 13,185.3000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-13 0.0013 ETH 10,056.0400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH