Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2324252627...5354
Date Price Volume Open Low High Close
2021-08-12 0.0013 ETH 11,158.5000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-11 0.0013 ETH 12,767.5600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-10 0.0013 ETH 29,644.6000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-09 0.0013 ETH 23,310.1400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-08-08 0.0013 ETH 17,823.4800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-07 0.0013 ETH 25,870.6500 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-06 0.0013 ETH 17,271.6000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-05 0.0013 ETH 49,363.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-04 0.0014 ETH 12,341.6700 BNT3 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-03 0.0014 ETH 19,725.9200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-08-02 0.0014 ETH 9,310.9000 BNT3 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-08-01 0.0014 ETH 19,254.7200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-31 0.0014 ETH 29,002.4700 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-30 0.0014 ETH 21,683.5700 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-29 0.0014 ETH 6,879.9800 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-28 0.0014 ETH 7,559.8200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-27 0.0014 ETH 18,891.4000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-26 0.0014 ETH 15,561.5700 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-25 0.0014 ETH 14,586.0400 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-24 0.0014 ETH 9,636.9300 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-23 0.0014 ETH 58,864.5000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-22 0.0014 ETH 8,559.9000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-21 0.0014 ETH 48,961.2100 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-20 0.0015 ETH 11,326.0100 BNT3 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-07-19 0.0015 ETH 41,467.8200 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-18 0.0015 ETH 16,106.5200 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-17 0.0015 ETH 7,307.9200 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-16 0.0015 ETH 20,992.8600 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-15 0.0015 ETH 9,271.3300 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-14 0.0015 ETH 12,939.1100 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-13 0.0015 ETH 21,757.8500 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-12 0.0015 ETH 17,775.7900 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-11 0.0015 ETH 4,476.4800 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-10 0.0015 ETH 4,371.3200 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-09 0.0015 ETH 7,313.4700 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-08 0.0015 ETH 16,545.2500 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-07 0.0015 ETH 12,942.2100 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-06 0.0015 ETH 30,688.2700 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-05 0.0015 ETH 114,497.8800 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-07-04 0.0015 ETH 60,701.2100 BNT3 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-07-03 0.0015 ETH 55,144.6900 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-02 0.0015 ETH 79,551.4400 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-07-01 0.0015 ETH 78,362.6100 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-30 0.0015 ETH 136,299.1100 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-06-29 0.0015 ETH 178,755.7700 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-28 0.0015 ETH 92,081.5100 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-06-27 0.0016 ETH 60,466.5600 BNT3 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-06-26 0.0016 ETH 321,312.0200 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-25 0.0016 ETH 217,929.4500 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-24 0.0016 ETH 111,958.8300 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...2324252627...5354