Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2425262728...5354
Date Price Volume Open Low High Close
2021-06-23 0.0016 ETH 102,822.6200 BNT3 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-06-22 0.0016 ETH 223,029.7500 BNT3 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-06-21 0.0016 ETH 360,735.2500 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-20 0.0016 ETH 380,642.2100 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-19 0.0016 ETH 334,946.9800 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-18 0.0016 ETH 279,576.8800 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-17 0.0016 ETH 151,214.4200 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-16 0.0016 ETH 85,935.3800 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-15 0.0016 ETH 43,084.8200 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-14 0.0016 ETH 47,768.4600 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-13 0.0016 ETH 53,220.2400 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-12 0.0016 ETH 51,591.1500 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-11 0.0016 ETH 65,709.7000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-10 0.0016 ETH 70,985.3300 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-09 0.0016 ETH 95,954.4000 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-06-08 0.0016 ETH 130,941.3200 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-07 0.0016 ETH 69,166.5500 BNT3 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-06-06 0.0017 ETH 34,626.0500 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-06-05 0.0017 ETH 44,731.6000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-04 0.0017 ETH 55,945.3400 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-03 0.0017 ETH 50,556.4600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-02 0.0017 ETH 24,463.9700 BNT3 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-06-01 0.0018 ETH 38,621.7000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-31 0.0018 ETH 49,422.6700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-30 0.0018 ETH 91,324.3800 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-29 0.0018 ETH 97,759.2000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-28 0.0018 ETH 64,320.3400 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-27 0.0018 ETH 99,846.4500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-26 0.0018 ETH 80,777.3600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-05-25 0.0017 ETH 150,174.9200 BNT3 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-05-24 0.0018 ETH 160,358.9100 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-23 0.0018 ETH 236,593.3900 BNT3 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-22 0.0019 ETH 68,197.8300 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-21 0.0019 ETH 138,382.4800 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-20 0.0019 ETH 170,381.9700 BNT3 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-19 0.0020 ETH 261,455.4300 BNT3 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2021-05-18 0.0020 ETH 71,139.1800 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-05-17 0.0019 ETH 87,052.4000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-16 0.0019 ETH 47,170.0400 BNT3 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-05-15 0.0019 ETH 109,335.7500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-14 0.0019 ETH 49,268.9300 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-13 0.0019 ETH 185,498.6600 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-12 0.0019 ETH 70,716.5700 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-11 0.0019 ETH 68,818.0600 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-10 0.0020 ETH 164,597.8100 BNT3 0.0021 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-09 0.0021 ETH 213,478.2300 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-05-08 0.0021 ETH 71,394.4200 BNT3 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-07 0.0022 ETH 102,443.2500 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-06 0.0022 ETH 107,971.5100 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-05 0.0022 ETH 65,483.6600 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...2425262728...5354